| Mar 17 2026 |
5231 |
286.31 |
| Mar 10 2026 |
5177 |
286.31 |
| Mar 03 2026 |
5076 |
286.31 |
| Feb 24 2026 |
5120 |
286.31 |
| Feb 17 2026 |
5092 |
286.31 |
| Feb 10 2026 |
4981 |
286.31 |
| Feb 03 2026 |
4982 |
286.31 |
| Jan 27 2026 |
4945 |
286.31 |
| Jan 20 2026 |
4956 |
286.31 |
| Jan 13 2026 |
4936 |
286.31 |
| Jan 06 2026 |
4944 |
286.31 |
| Dec 30 2025 |
4941 |
286.31 |
| Dec 23 2025 |
4931 |
286.31 |
| Dec 16 2025 |
4939 |
286.31 |
| Dec 09 2025 |
4933 |
286.31 |
| Dec 02 2025 |
4888 |
286.31 |
| Nov 25 2025 |
4940 |
286.31 |
| Nov 18 2025 |
11211 |
357.62 |
| Nov 18 2025 |
4947 |
286.31 |
| Nov 11 2025 |
10771 |
357.62 |
| Nov 11 2025 |
4933 |
286.31 |
| Nov 04 2025 |
10788 |
357.62 |
| Nov 04 2025 |
4949 |
286.31 |
| Oct 28 2025 |
11011 |
357.62 |
| Oct 28 2025 |
4927 |
286.31 |
| Oct 21 2025 |
11069 |
357.62 |
| Oct 21 2025 |
4916 |
286.31 |
| Oct 14 2025 |
11289 |
357.62 |
| Oct 14 2025 |
4992 |
286.31 |
| Oct 07 2025 |
11420 |
357.62 |
| Oct 07 2025 |
5049 |
286.31 |
| Sep 30 2025 |
11543 |
357.62 |
| Sep 30 2025 |
5135 |
286.31 |
| Sep 23 2025 |
11726 |
357.62 |
| Sep 23 2025 |
5211 |
286.31 |
| Sep 16 2025 |
11509 |
357.62 |
| Sep 16 2025 |
5187 |
286.31 |
| Sep 09 2025 |
11719 |
357.62 |
| Sep 09 2025 |
5216 |
286.31 |
| Sep 02 2025 |
10290 |
357.62 |
| Sep 02 2025 |
5344 |
286.31 |
| Aug 26 2025 |
10284 |
357.62 |
| Aug 26 2025 |
4982 |
286.31 |
| Aug 19 2025 |
10316 |
357.62 |
| Aug 19 2025 |
4991 |
286.31 |
| Aug 12 2025 |
11149 |
357.62 |
| Aug 12 2025 |
4975 |
286.31 |
| Aug 05 2025 |
11494 |
357.62 |
| Aug 05 2025 |
4523 |
286.31 |
| Jul 29 2025 |
11551 |
357.62 |
| Jul 29 2025 |
4582 |
286.31 |
| Jul 22 2025 |
11174 |
357.62 |
| Jul 22 2025 |
4620 |
286.31 |
| Jul 15 2025 |
11532 |
357.62 |
| Jul 15 2025 |
4918 |
286.31 |
| Jul 08 2025 |
11545 |
357.62 |
| Jul 08 2025 |
5112 |
286.31 |
| Jul 01 2025 |
11475 |
357.62 |
| Jul 01 2025 |
5115 |
286.31 |
| Jun 24 2025 |
11571 |
357.62 |
| Jun 24 2025 |
5094 |
286.31 |
| Jun 17 2025 |
11732 |
357.62 |
| Jun 17 2025 |
5233 |
286.31 |
| Jun 10 2025 |
10471 |
357.62 |
| Jun 10 2025 |
5247 |
286.31 |
| Jun 03 2025 |
10471 |
357.62 |
| Jun 03 2025 |
5164 |
286.31 |
| May 27 2025 |
11957 |
357.62 |
| May 27 2025 |
5202 |
286.31 |
| May 20 2025 |
10688 |
357.62 |
| May 20 2025 |
5418 |
286.31 |
| May 13 2025 |
10404 |
357.62 |
| May 13 2025 |
5498 |
286.31 |
| May 06 2025 |
10408 |
357.62 |
| May 06 2025 |
5567 |
286.31 |
| Apr 29 2025 |
9517 |
357.62 |
| Apr 29 2025 |
5619 |
286.31 |
| Apr 22 2025 |
9797 |
357.62 |
| Apr 22 2025 |
5804 |
286.31 |
| Apr 15 2025 |
10714 |
357.62 |
| Apr 15 2025 |
5773 |
286.31 |
| Apr 08 2025 |
10531 |
357.62 |
| Apr 08 2025 |
5420 |
286.31 |
| Apr 01 2025 |
10376 |
357.62 |
| Apr 01 2025 |
5369 |
286.31 |
| Mar 25 2025 |
10198 |
357.62 |
| Mar 18 2025 |
10047 |
357.62 |
| Mar 11 2025 |
10464 |
357.62 |
| Mar 04 2025 |
9100 |
357.62 |
| Feb 25 2025 |
9181 |
357.62 |
| Feb 18 2025 |
9007 |
357.62 |
| Feb 11 2025 |
8589 |
357.62 |
| Feb 11 2025 |
5077 |
385 |
| Feb 04 2025 |
7592 |
357.62 |
| Feb 04 2025 |
5067 |
385 |
| Jan 29 2025 |
7568 |
357.62 |
| Jan 29 2025 |
5048 |
385 |
| Jan 22 2025 |
5059 |
385 |
| Jan 15 2025 |
5088 |
385 |
| Jan 08 2025 |
3464 |
385 |
| Jan 01 2025 |
3461 |
385 |
| Dec 25 2024 |
3460 |
385 |
| Dec 18 2024 |
3464 |
385 |
| Dec 11 2024 |
3461 |
385 |
| Dec 04 2024 |
3461 |
385 |
| Nov 27 2024 |
3461 |
385 |
| Nov 20 2024 |
3454 |
385 |
| Nov 13 2024 |
3455 |
385 |
| Nov 06 2024 |
3455 |
385 |
| Oct 30 2024 |
3348 |
385 |
| Oct 23 2024 |
4052 |
385 |
| Oct 16 2024 |
4039 |
385 |
| Oct 09 2024 |
4034 |
385 |
| Oct 02 2024 |
3959 |
385 |
| Sep 25 2024 |
3928 |
385 |
| Sep 18 2024 |
3900 |
385 |
| Sep 11 2024 |
3836 |
385 |
| Sep 04 2024 |
3909 |
385 |
| Aug 28 2024 |
3919 |
385 |
| Aug 21 2024 |
3774 |
385 |
| Aug 14 2024 |
3515 |
385 |
| Aug 07 2024 |
5325 |
385 |
| Jul 31 2024 |
5359 |
385 |
| Jul 24 2024 |
5296 |
385 |
| Jul 17 2024 |
5199 |
385 |
| Jul 10 2024 |
3596 |
385 |
| Jul 03 2024 |
3724 |
385 |
| Jun 26 2024 |
3589 |
385 |
| Jun 19 2024 |
3678 |
385 |
| Jun 12 2024 |
3641 |
385 |
| Jun 05 2024 |
3642 |
385 |
| May 29 2024 |
3598 |
385 |
| May 22 2024 |
3730 |
385 |
| May 15 2024 |
3733 |
385 |
| May 08 2024 |
3807 |
385 |
| May 01 2024 |
8126 |
538.54 |
| May 01 2024 |
8371 |
461.77 |
| Apr 24 2024 |
11358 |
562.7 |
| Apr 24 2024 |
13687 |
503.47 |
| Apr 17 2024 |
11409 |
562.7 |
| Apr 17 2024 |
13913 |
503.47 |
| Apr 10 2024 |
11478 |
562.7 |
| Apr 10 2024 |
13902 |
503.47 |
| Apr 03 2024 |
11250 |
562.7 |
| Apr 03 2024 |
13910 |
503.47 |
| Mar 27 2024 |
11316 |
562.7 |
| Mar 27 2024 |
13949 |
503.47 |
| Mar 21 2024 |
11404 |
562.7 |
| Mar 21 2024 |
16818 |
562.7 |
| Mar 14 2024 |
11338 |
562.7 |
| Mar 14 2024 |
16860 |
562.7 |
| Mar 07 2024 |
11372 |
562.7 |
| Mar 07 2024 |
16933 |
562.7 |
| Feb 29 2024 |
11431 |
562.7 |
| Feb 29 2024 |
16947 |
562.7 |
| Feb 22 2024 |
11401 |
562.7 |
| Feb 22 2024 |
16958 |
562.7 |
| Feb 15 2024 |
11260 |
562.7 |
| Feb 15 2024 |
16908 |
562.7 |
| Feb 08 2024 |
11297 |
562.7 |
| Feb 08 2024 |
16919 |
562.7 |
| Feb 01 2024 |
11258 |
562.7 |
| Feb 01 2024 |
16869 |
562.7 |
| Jan 25 2024 |
11186 |
562.7 |
| Jan 25 2024 |
16760 |
562.7 |
| Jan 18 2024 |
11186 |
562.7 |
| Jan 18 2024 |
16764 |
562.7 |
| Jan 11 2024 |
11186 |
562.7 |
| Jan 11 2024 |
16752 |
562.7 |
| Jan 04 2024 |
11186 |
562.7 |
| Jan 04 2024 |
16339 |
562.7 |
| Dec 28 2023 |
11186 |
562.7 |
| Dec 28 2023 |
16311 |
562.7 |
| Dec 21 2023 |
11186 |
562.7 |
| Dec 21 2023 |
16311 |
562.7 |
| Dec 14 2023 |
11186 |
562.7 |
| Dec 14 2023 |
16281 |
562.7 |
| Dec 07 2023 |
11186 |
562.7 |
| Dec 07 2023 |
16281 |
562.7 |
| Nov 30 2023 |
11179 |
562.7 |
| Nov 30 2023 |
16282 |
562.7 |
| Nov 23 2023 |
11179 |
562.7 |
| Nov 23 2023 |
16252 |
562.7 |
| Nov 16 2023 |
11181 |
562.7 |
| Nov 16 2023 |
16111 |
562.7 |
| Nov 09 2023 |
11132 |
562.7 |
| Nov 09 2023 |
15975 |
562.7 |
| Nov 02 2023 |
11123 |
562.7 |
| Nov 02 2023 |
15966 |
562.7 |
| Oct 26 2023 |
11088 |
562.7 |
| Oct 26 2023 |
15975 |
562.7 |
| Oct 19 2023 |
11123 |
562.7 |
| Oct 19 2023 |
15912 |
562.7 |
| Oct 12 2023 |
11086 |
562.7 |
| Oct 12 2023 |
15846 |
562.7 |
| Oct 05 2023 |
10978 |
562.7 |
| Oct 05 2023 |
15532 |
562.7 |
| Sep 28 2023 |
10846 |
562.7 |
| Sep 28 2023 |
15359 |
562.7 |
| Sep 21 2023 |
10842 |
562.7 |
| Sep 21 2023 |
15280 |
562.7 |
| Sep 14 2023 |
10933 |
562.7 |
| Sep 14 2023 |
15456 |
562.7 |
| Sep 07 2023 |
11149 |
562.7 |
| Sep 07 2023 |
15754 |
562.7 |
| Aug 31 2023 |
11102 |
562.7 |
| Aug 31 2023 |
15826 |
562.7 |
| Aug 24 2023 |
11178 |
562.7 |
| Aug 24 2023 |
15579 |
562.7 |
| Aug 17 2023 |
11173 |
562.7 |
| Aug 17 2023 |
15717 |
562.7 |
| Aug 10 2023 |
11149 |
562.7 |
| Aug 10 2023 |
15731 |
562.7 |
| Aug 03 2023 |
11151 |
562.7 |
| Aug 03 2023 |
15698 |
562.7 |
| Jul 27 2023 |
11159 |
562.7 |
| Jul 27 2023 |
15764 |
562.7 |
| Jul 20 2023 |
11199 |
562.7 |
| Jul 20 2023 |
15376 |
562.7 |
| Jul 13 2023 |
11224 |
562.7 |
| Jul 13 2023 |
15405 |
562.7 |
| Jul 06 2023 |
11272 |
562.7 |
| Jul 06 2023 |
15430 |
562.7 |
| Jun 29 2023 |
11267 |
562.7 |
| Jun 29 2023 |
15483 |
562.7 |
| Jun 22 2023 |
11273 |
562.7 |
| Jun 22 2023 |
15513 |
562.7 |
| Jun 15 2023 |
10967 |
562.7 |
| Jun 15 2023 |
15319 |
562.7 |
| Jun 08 2023 |
10965 |
562.7 |
| Jun 08 2023 |
15312 |
562.7 |
| Jun 01 2023 |
11068 |
562.7 |
| Jun 01 2023 |
15384 |
562.7 |
| May 25 2023 |
7497 |
554.65 |
| May 25 2023 |
14457 |
554.65 |
| May 18 2023 |
7485 |
554.65 |
| May 18 2023 |
14387 |
554.65 |
| May 11 2023 |
7410 |
554.65 |
| May 11 2023 |
14395 |
554.65 |
| May 04 2023 |
11557 |
586.86 |
| May 04 2023 |
15395 |
586.86 |
| Apr 27 2023 |
11309 |
586.86 |
| Apr 27 2023 |
15236 |
586.86 |
| Apr 20 2023 |
11240 |
586.86 |
| Apr 20 2023 |
15225 |
586.86 |
| Jul 22 2021 |
8452 |
582.92 |
| Jul 22 2021 |
11795 |
582.92 |
| Jul 15 2021 |
8462 |
582.92 |
| Jul 15 2021 |
11892 |
582.92 |
| Jul 08 2021 |
8699 |
582.92 |
| Jul 08 2021 |
12070 |
582.92 |
| Jul 01 2021 |
8776 |
582.92 |
| Jul 01 2021 |
12085 |
582.92 |
| Jun 24 2021 |
8796 |
582.92 |
| Jun 24 2021 |
12029 |
582.92 |
| Jun 17 2021 |
8664 |
582.92 |
| Jun 17 2021 |
11948 |
582.92 |
| Jun 10 2021 |
8680 |
582.92 |
| Jun 10 2021 |
11511 |
582.92 |
| Jun 03 2021 |
11281 |
582.92 |
| May 27 2021 |
8562 |
582.92 |
| May 27 2021 |
11310 |
582.92 |
| May 07 2021 |
25003 |
582.92 |
| Jul 24 2020 |
9445 |
582.92 |
| Jul 24 2020 |
14241 |
582.92 |
| Jul 17 2020 |
10234 |
582.92 |
| Jul 17 2020 |
14921 |
582.92 |
| Jul 10 2020 |
11212 |
582.92 |
| Jul 10 2020 |
15897 |
582.92 |
| Jul 03 2020 |
11481 |
582.92 |
| Jul 03 2020 |
16215 |
582.92 |
| Jun 26 2020 |
12203 |
582.92 |
| Jun 26 2020 |
16956 |
582.92 |
| Jun 19 2020 |
12579 |
582.92 |
| Jun 19 2020 |
17585 |
582.92 |
| Jun 12 2020 |
13106 |
582.92 |
| Jun 12 2020 |
18302 |
582.92 |
| Jun 05 2020 |
13765 |
582.92 |
| Jun 05 2020 |
18949 |
582.92 |
| May 29 2020 |
14271 |
582.92 |
| May 29 2020 |
19540 |
582.92 |
| May 22 2020 |
14829 |
582.92 |
| May 22 2020 |
20094 |
582.92 |
| May 15 2020 |
15152 |
582.92 |
| May 15 2020 |
20717 |
582.92 |
| May 08 2020 |
15513 |
582.92 |
| May 08 2020 |
21246 |
582.92 |
| May 01 2020 |
16273 |
582.92 |
| May 01 2020 |
22146 |
582.92 |
| Apr 24 2020 |
16874 |
582.92 |
| Apr 24 2020 |
23680 |
582.92 |
| Apr 17 2020 |
17005 |
582.92 |
| Apr 17 2020 |
24160 |
582.92 |
| Apr 10 2020 |
17418 |
582.92 |
| Apr 10 2020 |
24740 |
582.92 |
| Apr 03 2020 |
17819 |
582.92 |
| Apr 03 2020 |
25342 |
582.92 |
| Mar 27 2020 |
18247 |
582.92 |
| Mar 27 2020 |
26011 |
582.92 |
| Mar 20 2020 |
18534 |
582.92 |
| Mar 20 2020 |
26358 |
582.92 |
| Mar 13 2020 |
18697 |
582.92 |
| Mar 13 2020 |
26720 |
582.92 |
| Mar 06 2020 |
18852 |
582.92 |
| Mar 06 2020 |
26986 |
582.92 |
| Feb 28 2020 |
18853 |
582.92 |
| Feb 28 2020 |
26983 |
582.92 |
| Feb 21 2020 |
18656 |
582.92 |
| Feb 21 2020 |
26751 |
582.92 |
| Feb 14 2020 |
18712 |
582.92 |
| Feb 14 2020 |
26814 |
582.92 |
| Feb 07 2020 |
18601 |
582.92 |
| Feb 07 2020 |
26627 |
582.92 |
| Jan 31 2020 |
18641 |
582.92 |
| Jan 31 2020 |
26694 |
582.92 |
| Jan 24 2020 |
18687 |
582.92 |
| Jan 24 2020 |
26731 |
582.92 |
| Jan 17 2020 |
18516 |
582.92 |
| Jan 17 2020 |
26597 |
582.92 |
| Jan 10 2020 |
18513 |
582.92 |
| Jan 10 2020 |
26598 |
582.92 |
| Jan 03 2020 |
18521 |
582.92 |
| Jan 03 2020 |
26607 |
582.92 |
| Dec 27 2019 |
18509 |
582.92 |
| Dec 27 2019 |
26600 |
582.92 |
| Dec 20 2019 |
18509 |
582.92 |
| Dec 20 2019 |
26600 |
582.92 |
| Dec 13 2019 |
18510 |
582.92 |
| Dec 13 2019 |
26601 |
582.92 |
| Dec 06 2019 |
18504 |
582.92 |
| Dec 06 2019 |
26590 |
582.92 |
| Nov 29 2019 |
18435 |
582.92 |
| Nov 29 2019 |
26544 |
582.92 |
| Nov 22 2019 |
18435 |
582.92 |
| Nov 22 2019 |
26544 |
582.92 |
| Nov 15 2019 |
18436 |
582.92 |
| Nov 15 2019 |
26549 |
582.92 |
| Nov 08 2019 |
18452 |
582.92 |
| Nov 08 2019 |
26449 |
582.92 |
| Nov 01 2019 |
18428 |
582.92 |
| Nov 01 2019 |
26043 |
582.92 |
| Oct 25 2019 |
18449 |
582.92 |
| Oct 25 2019 |
26064 |
582.92 |
| Oct 18 2019 |
18449 |
582.92 |
| Oct 18 2019 |
26127 |
582.92 |
| Oct 11 2019 |
18452 |
582.92 |
| Oct 11 2019 |
26076 |
582.92 |
| Oct 04 2019 |
18482 |
582.92 |
| Oct 04 2019 |
26048 |
582.92 |
| Sep 27 2019 |
18497 |
582.92 |
| Sep 27 2019 |
26189 |
582.92 |
| Sep 20 2019 |
18518 |
582.92 |
| Sep 20 2019 |
26156 |
582.92 |
| Sep 13 2019 |
18519 |
582.92 |
| Sep 13 2019 |
26229 |
582.92 |
| Sep 06 2019 |
18537 |
582.92 |
| Sep 06 2019 |
26765 |
582.92 |
| Aug 30 2019 |
18729 |
582.92 |
| Aug 30 2019 |
26927 |
582.92 |
| Aug 23 2019 |
18847 |
582.92 |
| Aug 23 2019 |
27230 |
582.92 |
| Aug 16 2019 |
18795 |
582.92 |
| Aug 16 2019 |
27137 |
582.92 |
| Aug 09 2019 |
18868 |
582.92 |
| Aug 09 2019 |
27248 |
582.92 |
| Aug 02 2019 |
19044 |
582.92 |
| Aug 02 2019 |
27451 |
582.92 |
