| Jun 06 2026 |
993 |
398.48 |
| Jun 06 2026 |
3743 |
375.01 |
| Jun 06 2026 |
3930 |
361.49 |
| Jun 02 2026 |
1003 |
398.48 |
| Jun 02 2026 |
3691 |
375.01 |
| Jun 02 2026 |
3887 |
361.49 |
| May 26 2026 |
1013 |
398.48 |
| May 26 2026 |
3723 |
376.26 |
| May 26 2026 |
3918 |
361.49 |
| May 19 2026 |
1028 |
398.48 |
| May 19 2026 |
3691 |
376.26 |
| May 19 2026 |
3876 |
361.49 |
| May 12 2026 |
1185 |
411.86 |
| May 12 2026 |
3731 |
376.26 |
| May 12 2026 |
3926 |
361.49 |
| May 05 2026 |
1247 |
411.86 |
| May 05 2026 |
3604 |
373.71 |
| May 05 2026 |
3884 |
360.8 |
| Apr 28 2026 |
1512 |
411.86 |
| Apr 28 2026 |
3661 |
373.8 |
| Apr 28 2026 |
4019 |
360.9 |
| Apr 21 2026 |
1627 |
400.36 |
| Apr 21 2026 |
4057 |
389.75 |
| Apr 21 2026 |
4464 |
370.71 |
| Apr 14 2026 |
1674 |
397.95 |
| Apr 14 2026 |
4004 |
389.75 |
| Apr 14 2026 |
4603 |
374.78 |
| Apr 07 2026 |
1770 |
397.95 |
| Apr 07 2026 |
3964 |
389.75 |
| Apr 07 2026 |
4611 |
374.78 |
| Mar 31 2026 |
1865 |
397.95 |
| Mar 31 2026 |
3981 |
389.75 |
| Mar 31 2026 |
4686 |
374.78 |
| Mar 24 2026 |
1945 |
397.95 |
| Mar 24 2026 |
4003 |
389.75 |
| Mar 24 2026 |
4752 |
374.78 |
| Mar 17 2026 |
1978 |
397.95 |
| Mar 17 2026 |
4063 |
389.75 |
| Mar 17 2026 |
4771 |
374.78 |
| Mar 10 2026 |
2102 |
397.95 |
| Mar 10 2026 |
4024 |
389.75 |
| Mar 10 2026 |
4779 |
374.78 |
| Mar 03 2026 |
2118 |
397.95 |
| Mar 03 2026 |
4078 |
389.75 |
| Mar 03 2026 |
4821 |
374.78 |
| Feb 24 2026 |
2136 |
397.95 |
| Feb 24 2026 |
3945 |
389.75 |
| Feb 24 2026 |
4719 |
374.78 |
| Feb 17 2026 |
2275 |
397.95 |
| Feb 17 2026 |
3947 |
389.75 |
| Feb 17 2026 |
4782 |
374.78 |
| Feb 10 2026 |
2341 |
397.95 |
| Feb 10 2026 |
3961 |
389.75 |
| Feb 10 2026 |
4828 |
374.78 |
| Feb 03 2026 |
2341 |
397.95 |
| Feb 03 2026 |
3979 |
389.75 |
| Feb 03 2026 |
4840 |
374.78 |
| Jan 27 2026 |
2385 |
397.95 |
| Jan 27 2026 |
3998 |
389.75 |
| Jan 27 2026 |
4856 |
374.78 |
| Jan 20 2026 |
2401 |
397.95 |
| Jan 20 2026 |
4028 |
389.75 |
| Jan 20 2026 |
4879 |
374.78 |
| Jan 13 2026 |
2401 |
397.95 |
| Jan 13 2026 |
4039 |
389.75 |
| Jan 13 2026 |
4890 |
374.78 |
| Jan 06 2026 |
2401 |
397.95 |
| Jan 06 2026 |
4038 |
389.75 |
| Jan 06 2026 |
4890 |
374.78 |
| Dec 30 2025 |
2401 |
397.95 |
| Dec 30 2025 |
4048 |
389.75 |
| Dec 30 2025 |
4894 |
374.78 |
| Dec 23 2025 |
2380 |
397.95 |
| Dec 23 2025 |
4049 |
389.75 |
| Dec 23 2025 |
4888 |
374.78 |
| Dec 16 2025 |
2404 |
397.95 |
| Dec 16 2025 |
4049 |
389.75 |
| Dec 16 2025 |
4897 |
374.78 |
| Dec 09 2025 |
2404 |
397.95 |
| Dec 09 2025 |
4049 |
389.75 |
| Dec 09 2025 |
4897 |
374.78 |
| Dec 02 2025 |
2404 |
397.95 |
| Dec 02 2025 |
4050 |
389.75 |
| Dec 02 2025 |
4897 |
374.78 |
| Nov 25 2025 |
2404 |
397.95 |
| Nov 25 2025 |
4050 |
389.75 |
| Nov 25 2025 |
4897 |
374.78 |
| Nov 18 2025 |
2404 |
397.95 |
| Nov 18 2025 |
4050 |
389.75 |
| Nov 18 2025 |
4897 |
374.78 |
| Nov 11 2025 |
2404 |
397.95 |
| Nov 11 2025 |
4043 |
389.75 |
| Nov 11 2025 |
4893 |
374.78 |
| Nov 04 2025 |
2404 |
397.95 |
| Nov 04 2025 |
4044 |
389.75 |
| Nov 04 2025 |
4894 |
374.78 |
| Oct 28 2025 |
2429 |
397.95 |
| Oct 28 2025 |
4044 |
389.75 |
| Oct 28 2025 |
4906 |
374.78 |
| Oct 21 2025 |
2436 |
397.95 |
| Oct 21 2025 |
4044 |
389.75 |
| Oct 21 2025 |
4909 |
374.78 |
| Oct 14 2025 |
2436 |
397.95 |
| Oct 14 2025 |
4044 |
389.75 |
| Oct 14 2025 |
4909 |
374.78 |
| Oct 07 2025 |
2426 |
397.95 |
| Oct 07 2025 |
4042 |
389.75 |
| Oct 07 2025 |
4900 |
374.78 |
| Sep 30 2025 |
2425 |
397.95 |
| Sep 30 2025 |
4040 |
389.75 |
| Sep 30 2025 |
4904 |
374.78 |
| Sep 23 2025 |
2409 |
397.95 |
| Sep 23 2025 |
4064 |
389.75 |
| Sep 23 2025 |
4922 |
374.78 |
| Sep 16 2025 |
2434 |
397.95 |
| Sep 16 2025 |
4073 |
389.75 |
| Sep 16 2025 |
4931 |
374.78 |
| Sep 09 2025 |
2426 |
397.95 |
| Sep 09 2025 |
4070 |
389.75 |
| Sep 09 2025 |
4934 |
374.78 |
| Sep 02 2025 |
2439 |
397.95 |
| Sep 02 2025 |
3989 |
389.75 |
| Sep 02 2025 |
4877 |
374.78 |
| Aug 26 2025 |
2423 |
397.95 |
| Aug 26 2025 |
4055 |
389.75 |
| Aug 26 2025 |
4963 |
374.78 |
| Aug 19 2025 |
2845 |
418.84 |
| Aug 19 2025 |
4019 |
389.75 |
| Aug 19 2025 |
5474 |
388.08 |
| Aug 12 2025 |
2839 |
418.84 |
| Aug 12 2025 |
4005 |
389.75 |
| Aug 12 2025 |
5484 |
388.08 |
| Aug 05 2025 |
2894 |
418.84 |
| Aug 05 2025 |
4038 |
389.75 |
| Aug 05 2025 |
5514 |
388.08 |
| Jul 29 2025 |
2862 |
418.84 |
| Jul 29 2025 |
4440 |
412.03 |
| Jul 29 2025 |
5987 |
402.38 |
| Jul 22 2025 |
2920 |
418.84 |
| Jul 22 2025 |
4700 |
419.62 |
| Jul 22 2025 |
6099 |
402.38 |
| Jul 15 2025 |
2943 |
418.84 |
| Jul 15 2025 |
4677 |
421.85 |
| Jul 15 2025 |
6141 |
404.11 |
| Jul 08 2025 |
2919 |
418.84 |
| Jul 08 2025 |
4658 |
421.85 |
| Jul 08 2025 |
6164 |
404.11 |
| Jul 01 2025 |
2936 |
418.84 |
| Jul 01 2025 |
4595 |
421.85 |
| Jul 01 2025 |
6150 |
404.11 |
| Jun 24 2025 |
2935 |
418.84 |
| Jun 24 2025 |
4629 |
421.85 |
| Jun 24 2025 |
6162 |
404.11 |
| Jun 17 2025 |
2934 |
418.84 |
| Jun 17 2025 |
4644 |
421.85 |
| Jun 17 2025 |
6170 |
404.11 |
| Jun 10 2025 |
2959 |
421.64 |
| Jun 10 2025 |
4551 |
421.85 |
| Jun 10 2025 |
6204 |
405.88 |
| Jun 03 2025 |
2915 |
421.64 |
| Jun 03 2025 |
4613 |
421.85 |
| Jun 03 2025 |
6203 |
405.88 |
| May 27 2025 |
2888 |
421.64 |
| May 27 2025 |
4639 |
423.82 |
| May 27 2025 |
6269 |
407.46 |
| May 20 2025 |
3911 |
411.52 |
| May 20 2025 |
5856 |
427.45 |
| May 20 2025 |
6578 |
413.38 |
| May 13 2025 |
4041 |
411.52 |
| May 13 2025 |
5799 |
427.45 |
| May 13 2025 |
6637 |
413.38 |
| May 06 2025 |
4126 |
411.52 |
| May 06 2025 |
6545 |
449.99 |
| May 06 2025 |
6815 |
421.14 |
| Apr 29 2025 |
4137 |
411.52 |
| Apr 29 2025 |
6558 |
449.99 |
| Apr 29 2025 |
6929 |
421.14 |
| Apr 22 2025 |
6612 |
449.99 |
| Apr 22 2025 |
8276 |
449.99 |
| Apr 15 2025 |
6589 |
449.99 |
| Apr 15 2025 |
8351 |
449.99 |
| Apr 08 2025 |
6586 |
449.99 |
| Apr 08 2025 |
8338 |
449.99 |
| Apr 01 2025 |
6551 |
449.99 |
| Apr 01 2025 |
7939 |
449.99 |
| Mar 25 2025 |
6544 |
449.99 |
| Mar 25 2025 |
8008 |
449.99 |
| Mar 18 2025 |
6498 |
449.99 |
| Mar 18 2025 |
7938 |
449.99 |
| Mar 11 2025 |
6481 |
449.99 |
| Mar 11 2025 |
7906 |
449.99 |
| Mar 04 2025 |
6480 |
449.99 |
| Mar 04 2025 |
7901 |
449.99 |
| Feb 25 2025 |
6469 |
449.99 |
| Feb 25 2025 |
7875 |
449.99 |
| Feb 18 2025 |
6421 |
449.99 |
| Feb 18 2025 |
7860 |
449.99 |
| Feb 11 2025 |
6436 |
449.99 |
| Feb 11 2025 |
7920 |
449.99 |
| Feb 04 2025 |
6418 |
449.99 |
| Feb 04 2025 |
7903 |
449.99 |
| Jan 29 2025 |
6405 |
449.99 |
| Jan 29 2025 |
7865 |
449.99 |
| Jan 22 2025 |
6390 |
449.99 |
| Jan 22 2025 |
7888 |
449.99 |
| Jan 15 2025 |
6389 |
449.99 |
| Jan 15 2025 |
7926 |
449.99 |
| Jan 08 2025 |
4479 |
449.99 |
| Jan 08 2025 |
6120 |
449.99 |
| Jan 01 2025 |
4501 |
449.99 |
| Jan 01 2025 |
6108 |
449.99 |
| Dec 25 2024 |
4505 |
449.99 |
| Dec 25 2024 |
6110 |
449.99 |
| Dec 18 2024 |
4505 |
449.99 |
| Dec 18 2024 |
6112 |
449.99 |
| Dec 11 2024 |
4501 |
449.99 |
| Dec 11 2024 |
6113 |
449.99 |
| Dec 04 2024 |
4501 |
449.99 |
| Dec 04 2024 |
6113 |
449.99 |
| Nov 27 2024 |
4501 |
449.99 |
| Nov 27 2024 |
6113 |
449.99 |
| Nov 20 2024 |
4462 |
449.99 |
| Nov 20 2024 |
6080 |
449.99 |
| Nov 13 2024 |
4464 |
449.99 |
| Nov 13 2024 |
6081 |
449.99 |
| Nov 06 2024 |
4457 |
449.99 |
| Nov 06 2024 |
6120 |
449.99 |
| Oct 30 2024 |
4477 |
449.99 |
| Oct 30 2024 |
5989 |
449.99 |
| Oct 23 2024 |
4485 |
449.99 |
| Oct 23 2024 |
6911 |
449.99 |
| Oct 16 2024 |
4488 |
449.99 |
| Oct 16 2024 |
6879 |
449.99 |
| Oct 09 2024 |
4489 |
449.99 |
| Oct 09 2024 |
6910 |
449.99 |
| Oct 02 2024 |
4438 |
449.99 |
| Oct 02 2024 |
6813 |
449.99 |
| Sep 25 2024 |
4447 |
449.99 |
| Sep 25 2024 |
6722 |
449.99 |
| Sep 18 2024 |
4437 |
449.99 |
| Sep 18 2024 |
6640 |
449.99 |
| Sep 11 2024 |
4425 |
449.99 |
| Sep 11 2024 |
6573 |
449.99 |
| Sep 04 2024 |
4429 |
449.99 |
| Sep 04 2024 |
6811 |
449.99 |
| Aug 28 2024 |
4458 |
449.99 |
| Aug 28 2024 |
6817 |
449.99 |
| Aug 21 2024 |
4397 |
449.99 |
| Aug 21 2024 |
6854 |
449.99 |
| Aug 14 2024 |
4131 |
449.99 |
| Aug 14 2024 |
6446 |
449.99 |
| Jun 19 2024 |
1121 |
322.96 |
| Jun 19 2024 |
1442 |
322.96 |
| Jun 12 2024 |
2877 |
347.98 |
| Jun 12 2024 |
4156 |
347.98 |
| Jun 05 2024 |
3217 |
360.77 |
| Jun 05 2024 |
5406 |
378.04 |
| May 29 2024 |
3221 |
360.77 |
| May 29 2024 |
5421 |
378.04 |
| May 22 2024 |
3243 |
360.77 |
| May 22 2024 |
5444 |
378.04 |
| May 15 2024 |
3224 |
360.77 |
| May 15 2024 |
5288 |
378.04 |
| May 08 2024 |
2780 |
346.17 |
| May 08 2024 |
3965 |
346.17 |
| May 01 2024 |
2817 |
346.17 |
| May 01 2024 |
4039 |
346.17 |
| Apr 24 2024 |
612 |
285.23 |
| Apr 24 2024 |
4001 |
343.69 |
| Apr 24 2024 |
5651 |
346.17 |
| Apr 17 2024 |
610 |
285.23 |
| Apr 17 2024 |
3987 |
343.69 |
| Apr 17 2024 |
5815 |
346.17 |
| Apr 10 2024 |
620 |
285.23 |
| Apr 10 2024 |
3989 |
343.69 |
| Apr 10 2024 |
5810 |
346.17 |
| Apr 03 2024 |
625 |
285.23 |
| Apr 03 2024 |
3974 |
343.69 |
| Apr 03 2024 |
5801 |
346.17 |
| Mar 27 2024 |
626 |
285.23 |
| Mar 27 2024 |
3961 |
343.69 |
| Mar 27 2024 |
5803 |
346.17 |
| Mar 21 2024 |
625 |
285.23 |
| Mar 21 2024 |
3987 |
343.69 |
| Mar 21 2024 |
5805 |
346.17 |
| Mar 14 2024 |
645 |
285.23 |
| Mar 14 2024 |
3961 |
343.69 |
| Mar 14 2024 |
5732 |
346.17 |
| Mar 07 2024 |
643 |
285.23 |
| Mar 07 2024 |
3983 |
343.69 |
| Mar 07 2024 |
5748 |
346.17 |
| Feb 29 2024 |
644 |
285.23 |
| Feb 29 2024 |
3990 |
343.69 |
| Feb 29 2024 |
5788 |
346.17 |
| Feb 22 2024 |
653 |
285.23 |
| Feb 22 2024 |
3975 |
343.69 |
| Feb 22 2024 |
5777 |
346.17 |
| Feb 15 2024 |
655 |
285.23 |
| Feb 15 2024 |
3984 |
343.69 |
| Feb 15 2024 |
5758 |
346.17 |
| Feb 08 2024 |
665 |
285.23 |
| Feb 08 2024 |
3979 |
343.69 |
| Feb 08 2024 |
5724 |
346.17 |
| Feb 01 2024 |
635 |
285.23 |
| Feb 01 2024 |
4021 |
343.69 |
| Feb 01 2024 |
5639 |
346.17 |
| Jan 25 2024 |
614 |
285.23 |
| Jan 25 2024 |
4017 |
343.69 |
| Jan 25 2024 |
5622 |
346.17 |
| Jan 18 2024 |
613 |
285.23 |
| Jan 18 2024 |
4021 |
343.69 |
| Jan 18 2024 |
5626 |
346.17 |
| Jan 11 2024 |
613 |
285.23 |
| Jan 11 2024 |
4020 |
343.69 |
| Jan 11 2024 |
5631 |
346.17 |
| Jan 04 2024 |
613 |
285.23 |
| Jan 04 2024 |
4021 |
343.69 |
| Jan 04 2024 |
5630 |
346.17 |
| Dec 28 2023 |
613 |
285.23 |
| Dec 28 2023 |
4023 |
343.69 |
| Dec 28 2023 |
5627 |
346.17 |
| Dec 21 2023 |
614 |
285.23 |
| Dec 21 2023 |
4023 |
343.69 |
| Dec 21 2023 |
5627 |
346.17 |
| Dec 14 2023 |
613 |
285.23 |
| Dec 14 2023 |
4021 |
343.69 |
| Dec 14 2023 |
5625 |
346.17 |
| Dec 07 2023 |
613 |
285.23 |
| Dec 07 2023 |
4021 |
343.69 |
| Dec 07 2023 |
5625 |
346.17 |
| Nov 30 2023 |
615 |
285.23 |
| Nov 30 2023 |
4019 |
343.69 |
| Nov 30 2023 |
5623 |
346.17 |
| Nov 23 2023 |
615 |
285.23 |
| Nov 23 2023 |
4019 |
343.69 |
| Nov 23 2023 |
5623 |
346.17 |
| Nov 16 2023 |
616 |
285.23 |
| Nov 16 2023 |
4016 |
343.69 |
| Nov 16 2023 |
5615 |
346.17 |
| Nov 09 2023 |
624 |
285.23 |
| Nov 09 2023 |
4109 |
346.17 |
| Nov 09 2023 |
5610 |
346.17 |
| Nov 02 2023 |
623 |
285.23 |
| Nov 02 2023 |
4109 |
346.17 |
| Nov 02 2023 |
5610 |
346.17 |
| Oct 26 2023 |
622 |
285.23 |
| Oct 26 2023 |
4126 |
346.17 |
| Oct 26 2023 |
5613 |
346.17 |
| Oct 19 2023 |
621 |
285.23 |
| Oct 19 2023 |
4126 |
346.17 |
| Oct 19 2023 |
5579 |
346.17 |
| Oct 12 2023 |
622 |
285.23 |
| Oct 12 2023 |
4125 |
346.17 |
| Oct 12 2023 |
5579 |
346.17 |
| Oct 05 2023 |
621 |
285.23 |
| Oct 05 2023 |
4127 |
346.17 |
| Oct 05 2023 |
5489 |
346.17 |
| Sep 28 2023 |
620 |
285.23 |
| Sep 28 2023 |
4123 |
346.17 |
| Sep 28 2023 |
5562 |
346.17 |
| Sep 21 2023 |
618 |
285.23 |
| Sep 21 2023 |
4126 |
346.17 |
| Sep 21 2023 |
5559 |
346.17 |
| Sep 14 2023 |
637 |
285.23 |
| Sep 14 2023 |
4126 |
346.17 |
| Sep 14 2023 |
5568 |
346.17 |
| Sep 07 2023 |
639 |
285.23 |
| Sep 07 2023 |
4131 |
346.17 |
| Sep 07 2023 |
5576 |
346.17 |
| Aug 31 2023 |
637 |
285.23 |
| Aug 31 2023 |
4172 |
346.17 |
| Aug 31 2023 |
5605 |
346.17 |
| Aug 24 2023 |
652 |
285.23 |
| Aug 24 2023 |
4149 |
346.17 |
| Aug 24 2023 |
5570 |
346.17 |
| Aug 17 2023 |
658 |
285.23 |
| Aug 17 2023 |
4173 |
346.17 |
| Aug 17 2023 |
5595 |
346.17 |
| Aug 10 2023 |
665 |
285.23 |
| Aug 10 2023 |
4180 |
346.17 |
| Aug 10 2023 |
5627 |
346.17 |
| Aug 03 2023 |
664 |
285.23 |
| Aug 03 2023 |
4145 |
346.17 |
| Aug 03 2023 |
5605 |
346.17 |
| Jul 27 2023 |
683 |
285.23 |
| Jul 27 2023 |
4161 |
346.17 |
| Jul 27 2023 |
5615 |
346.17 |
| Jul 20 2023 |
691 |
285.23 |
| Jul 20 2023 |
4179 |
346.17 |
| Jul 20 2023 |
5588 |
346.17 |
| Jul 13 2023 |
694 |
285.23 |
| Jul 13 2023 |
4202 |
346.17 |
| Jul 13 2023 |
5612 |
346.17 |
| Jul 06 2023 |
699 |
285.23 |
| Jul 06 2023 |
4223 |
346.17 |
| Jul 06 2023 |
5623 |
346.17 |
| Jun 29 2023 |
704 |
285.23 |
| Jun 29 2023 |
4187 |
346.17 |
| Jun 29 2023 |
5606 |
346.17 |
| Jun 22 2023 |
699 |
285.23 |
| Jun 22 2023 |
4938 |
366.36 |
| Jun 22 2023 |
5621 |
346.87 |
| Jun 15 2023 |
701 |
285.23 |
| Jun 15 2023 |
4957 |
366.36 |
| Jun 15 2023 |
5616 |
346.87 |
| Jun 08 2023 |
712 |
285.23 |
| Jun 08 2023 |
4977 |
366.36 |
| Jun 08 2023 |
5648 |
346.87 |
| Jun 01 2023 |
695 |
285.23 |
| Jun 01 2023 |
4893 |
366.36 |
| Jun 01 2023 |
5623 |
346.87 |
| May 25 2023 |
708 |
285.23 |
| May 25 2023 |
4851 |
366.36 |
| May 25 2023 |
5599 |
346.87 |
| May 18 2023 |
695 |
285.23 |
| May 18 2023 |
5065 |
373.43 |
| May 18 2023 |
5187 |
339.82 |
| May 11 2023 |
704 |
285.23 |
| May 11 2023 |
5899 |
396.29 |
| May 11 2023 |
6094 |
357.09 |
| May 04 2023 |
698 |
285.23 |
| May 04 2023 |
5820 |
396.29 |
| May 04 2023 |
5991 |
357.09 |
| Apr 27 2023 |
712 |
285.23 |
| Apr 27 2023 |
5785 |
396.29 |
| Apr 27 2023 |
6684 |
370.51 |
| Apr 20 2023 |
6113 |
407.38 |
| Apr 20 2023 |
8852 |
407.38 |
| Apr 13 2023 |
6088 |
407.38 |
| Apr 13 2023 |
8811 |
407.38 |
| Apr 06 2023 |
6077 |
407.38 |
| Apr 06 2023 |
8754 |
407.38 |
| Mar 30 2023 |
6059 |
407.38 |
| Mar 30 2023 |
8716 |
407.38 |
| Mar 23 2023 |
6165 |
411.87 |
| Mar 23 2023 |
8911 |
411.87 |
| Mar 16 2023 |
6145 |
411.87 |
| Mar 16 2023 |
8865 |
411.87 |
| Mar 09 2023 |
6124 |
411.87 |
| Mar 09 2023 |
8757 |
411.87 |
| Mar 02 2023 |
6085 |
411.87 |
| Mar 02 2023 |
8717 |
411.87 |
| Feb 23 2023 |
6076 |
411.87 |
| Feb 23 2023 |
8725 |
411.87 |
| Feb 16 2023 |
6026 |
411.87 |
| Feb 16 2023 |
8645 |
411.87 |
| Feb 09 2023 |
6008 |
411.87 |
| Feb 09 2023 |
8635 |
411.87 |
| Feb 02 2023 |
5972 |
411.87 |
| Feb 02 2023 |
8617 |
411.87 |
| Jan 26 2023 |
5942 |
411.87 |
| Jan 26 2023 |
8599 |
411.87 |
| Jan 19 2023 |
5920 |
411.87 |
| Jan 19 2023 |
8585 |
411.87 |
| Jan 12 2023 |
5920 |
411.87 |
| Jan 12 2023 |
8584 |
411.87 |
| Jan 05 2023 |
5920 |
411.87 |
| Jan 05 2023 |
8586 |
411.87 |
| Dec 29 2022 |
5920 |
411.87 |
| Dec 29 2022 |
8586 |
411.87 |
| Dec 22 2022 |
5920 |
411.87 |
| Dec 22 2022 |
8586 |
411.87 |
| Dec 15 2022 |
5920 |
411.87 |
| Dec 15 2022 |
8587 |
411.87 |
| Dec 08 2022 |
5915 |
411.87 |
| Dec 08 2022 |
8582 |
411.87 |
| Dec 01 2022 |
5915 |
411.87 |
| Dec 01 2022 |
8582 |
411.87 |
| Nov 24 2022 |
5915 |
411.87 |
| Nov 24 2022 |
8582 |
411.87 |
| Nov 17 2022 |
5910 |
411.87 |
| Nov 17 2022 |
8571 |
411.87 |
| Nov 10 2022 |
5910 |
411.87 |
| Nov 10 2022 |
8572 |
411.87 |
| Nov 03 2022 |
5887 |
411.87 |
| Nov 03 2022 |
8551 |
411.87 |
| Oct 27 2022 |
5877 |
411.87 |
| Oct 27 2022 |
8544 |
411.87 |
| Oct 20 2022 |
5879 |
411.87 |
| Oct 20 2022 |
8549 |
411.87 |
| Oct 13 2022 |
5879 |
411.87 |
| Oct 13 2022 |
8532 |
411.87 |
| Oct 06 2022 |
5885 |
411.87 |
| Oct 06 2022 |
8534 |
411.87 |
| Sep 29 2022 |
5902 |
411.87 |
| Sep 29 2022 |
8532 |
411.87 |
| Sep 22 2022 |
5893 |
411.87 |
| Sep 22 2022 |
8514 |
411.87 |
| Sep 15 2022 |
5889 |
411.87 |
| Sep 15 2022 |
8503 |
411.87 |
| Sep 08 2022 |
5834 |
411.87 |
| Sep 08 2022 |
8475 |
411.87 |
| Sep 01 2022 |
5746 |
411.87 |
| Sep 01 2022 |
8379 |
411.87 |
| Aug 25 2022 |
5687 |
411.87 |
| Aug 25 2022 |
8301 |
411.87 |
| Aug 18 2022 |
5654 |
411.87 |
| Aug 18 2022 |
8247 |
411.87 |
| Aug 11 2022 |
5576 |
411.87 |
| Aug 11 2022 |
8193 |
411.87 |
| Aug 04 2022 |
5567 |
411.87 |
| Aug 04 2022 |
8171 |
411.87 |
| Jul 28 2022 |
5665 |
417.41 |
| Jul 28 2022 |
8375 |
417.41 |
| Jul 21 2022 |
5552 |
417.41 |
| Jul 21 2022 |
8277 |
417.41 |
| Jul 14 2022 |
5550 |
417.41 |
| Jul 14 2022 |
8259 |
417.41 |
| Jul 07 2022 |
5492 |
417.41 |
| Jul 07 2022 |
8187 |
417.41 |
| Jun 30 2022 |
5466 |
417.41 |
| Jun 30 2022 |
8150 |
417.41 |
| Jun 23 2022 |
6401 |
453 |
| Jun 23 2022 |
9798 |
453 |
| Jun 16 2022 |
6155 |
453 |
| Jun 16 2022 |
9589 |
453 |
| Jun 09 2022 |
6068 |
453 |
| Jun 09 2022 |
9441 |
453 |
| Jun 02 2022 |
5838 |
453 |
| Jun 02 2022 |
9187 |
453 |
| May 26 2022 |
5750 |
453 |
| May 26 2022 |
9037 |
453 |
| May 19 2022 |
5560 |
453 |
| May 19 2022 |
8763 |
453 |
| May 12 2022 |
6616 |
495.43 |
| May 12 2022 |
9324 |
495.43 |
| May 05 2022 |
6507 |
495.43 |
| May 05 2022 |
8950 |
495.43 |
| Apr 28 2022 |
6477 |
495.43 |
| Apr 28 2022 |
9103 |
495.43 |
| Apr 21 2022 |
6245 |
495.43 |
| Apr 21 2022 |
8618 |
495.43 |
| Apr 14 2022 |
6201 |
495.43 |
| Apr 14 2022 |
8583 |
495.43 |
| Apr 07 2022 |
6194 |
495.43 |
| Apr 07 2022 |
8582 |
495.43 |
| Mar 31 2022 |
6194 |
495.43 |
| Mar 31 2022 |
8481 |
495.43 |
| Mar 24 2022 |
6119 |
495.43 |
| Mar 24 2022 |
8331 |
495.43 |
| Mar 17 2022 |
6011 |
495.43 |
| Mar 17 2022 |
8272 |
495.43 |
| Mar 10 2022 |
6035 |
495.43 |
| Mar 10 2022 |
8254 |
495.43 |
| Mar 03 2022 |
6160 |
495.43 |
| Mar 03 2022 |
8335 |
495.43 |
| Feb 24 2022 |
6154 |
495.43 |
| Feb 24 2022 |
8317 |
495.43 |
| Feb 17 2022 |
6016 |
495.43 |
| Feb 17 2022 |
7558 |
495.43 |
| Feb 10 2022 |
6056 |
495.43 |
| Feb 10 2022 |
7480 |
495.43 |
| Feb 03 2022 |
6150 |
495.43 |
| Feb 03 2022 |
7592 |
495.43 |
| Jan 27 2022 |
6165 |
495.43 |
| Jan 27 2022 |
7628 |
495.43 |
| Jan 20 2022 |
6171 |
495.43 |
| Jan 20 2022 |
7645 |
495.43 |
| Jan 13 2022 |
6192 |
495.43 |
| Jan 13 2022 |
7678 |
495.43 |
| Jan 06 2022 |
6193 |
495.43 |
| Jan 06 2022 |
7679 |
495.43 |
| Dec 30 2021 |
6200 |
495.43 |
| Dec 30 2021 |
7688 |
495.43 |
| Dec 23 2021 |
6200 |
495.43 |
| Dec 23 2021 |
7688 |
495.43 |
| Dec 16 2021 |
6200 |
495.43 |
| Dec 16 2021 |
7688 |
495.43 |
| Dec 09 2021 |
6200 |
495.43 |
| Dec 09 2021 |
7688 |
495.43 |
| Dec 02 2021 |
6199 |
495.43 |
| Dec 02 2021 |
7692 |
495.43 |
| Nov 25 2021 |
6199 |
495.43 |
| Nov 25 2021 |
7692 |
495.43 |
| Nov 18 2021 |
6200 |
495.43 |
| Nov 18 2021 |
7693 |
495.43 |
| Nov 11 2021 |
6200 |
495.43 |
| Nov 11 2021 |
7694 |
495.43 |
| Nov 04 2021 |
6200 |
495.43 |
| Nov 04 2021 |
7765 |
495.43 |
| Oct 28 2021 |
6200 |
495.43 |
| Oct 28 2021 |
7765 |
495.43 |
| Oct 21 2021 |
6199 |
495.43 |
| Oct 21 2021 |
7793 |
495.43 |
| Oct 14 2021 |
6200 |
495.43 |
| Oct 14 2021 |
7804 |
495.43 |
| Oct 07 2021 |
6201 |
495.43 |
| Oct 07 2021 |
7824 |
495.43 |
| Sep 30 2021 |
6136 |
495.43 |
| Sep 30 2021 |
7773 |
495.43 |
| Sep 23 2021 |
6039 |
495.43 |
| Sep 23 2021 |
7712 |
495.43 |
| Sep 16 2021 |
6020 |
495.43 |
| Sep 16 2021 |
7664 |
495.43 |
| Sep 09 2021 |
5988 |
495.43 |
| Sep 09 2021 |
7704 |
495.43 |
| Sep 02 2021 |
5490 |
484.3 |
| Sep 02 2021 |
7268 |
484.3 |
| Aug 26 2021 |
5565 |
484.3 |
| Aug 26 2021 |
7184 |
484.3 |
| Aug 19 2021 |
5624 |
484.3 |
| Aug 19 2021 |
7338 |
484.3 |
| Aug 12 2021 |
5658 |
484.3 |
| Aug 12 2021 |
7432 |
484.3 |
| Aug 05 2021 |
5695 |
484.3 |
| Aug 05 2021 |
7454 |
484.3 |
| Jul 29 2021 |
5671 |
484.3 |
| Jul 29 2021 |
7557 |
484.3 |
| Jul 22 2021 |
7836 |
545.79 |
| Jul 22 2021 |
10718 |
545.79 |
| Jul 15 2021 |
7819 |
545.79 |
| Jul 15 2021 |
10782 |
545.79 |
| Jul 08 2021 |
7997 |
545.79 |
| Jul 08 2021 |
10901 |
545.79 |
| Jul 01 2021 |
8020 |
545.79 |
| Jul 01 2021 |
10877 |
545.79 |
| Jun 24 2021 |
8037 |
545.79 |
| Jun 24 2021 |
10831 |
545.79 |
| Jun 17 2021 |
7863 |
545.79 |
| Jun 17 2021 |
10723 |
545.79 |
| Jun 10 2021 |
7851 |
545.79 |
| Jun 10 2021 |
10310 |
545.79 |
| Jun 03 2021 |
10061 |
545.79 |
| May 27 2021 |
7710 |
545.79 |
| May 27 2021 |
10078 |
545.79 |
| May 07 2021 |
22915 |
545.79 |
| Jul 24 2020 |
8767 |
545.79 |
| Jul 24 2020 |
13128 |
545.79 |
| Jul 17 2020 |
9488 |
545.79 |
| Jul 17 2020 |
13740 |
545.79 |
| Jul 10 2020 |
10377 |
545.79 |
| Jul 10 2020 |
14619 |
545.79 |
| Jul 03 2020 |
10567 |
545.79 |
| Jul 03 2020 |
14857 |
545.79 |
| Jun 26 2020 |
11243 |
545.79 |
| Jun 26 2020 |
15547 |
545.79 |
| Jun 19 2020 |
11564 |
545.79 |
| Jun 19 2020 |
16102 |
545.79 |
| Jun 12 2020 |
12021 |
545.79 |
| Jun 12 2020 |
16719 |
545.79 |
| Jun 05 2020 |
12592 |
545.79 |
| Jun 05 2020 |
17287 |
545.79 |
| May 29 2020 |
13040 |
545.79 |
| May 29 2020 |
17807 |
545.79 |
| May 22 2020 |
13554 |
545.79 |
| May 22 2020 |
18331 |
545.79 |
| May 15 2020 |
13861 |
545.79 |
| May 15 2020 |
18917 |
545.79 |
| May 08 2020 |
14194 |
545.79 |
| May 08 2020 |
19389 |
545.79 |
| May 01 2020 |
14894 |
545.79 |
| May 01 2020 |
20215 |
545.79 |
| Apr 24 2020 |
15438 |
545.79 |
| Apr 24 2020 |
21657 |
545.79 |
| Apr 17 2020 |
15557 |
545.79 |
| Apr 17 2020 |
22092 |
545.79 |
| Apr 10 2020 |
15914 |
545.79 |
| Apr 10 2020 |
22594 |
545.79 |
| Apr 03 2020 |
16277 |
545.79 |
| Apr 03 2020 |
23156 |
545.79 |
| Mar 27 2020 |
16675 |
545.79 |
| Mar 27 2020 |
23751 |
545.79 |
| Mar 20 2020 |
16940 |
545.79 |
| Mar 20 2020 |
24086 |
545.79 |
| Mar 13 2020 |
17068 |
545.79 |
| Mar 13 2020 |
24404 |
545.79 |
| Mar 06 2020 |
17186 |
545.79 |
| Mar 06 2020 |
24629 |
545.79 |
| Feb 28 2020 |
17169 |
545.79 |
| Feb 28 2020 |
24617 |
545.79 |
| Feb 21 2020 |
16997 |
545.79 |
| Feb 21 2020 |
24414 |
545.79 |
| Feb 14 2020 |
17050 |
545.79 |
| Feb 14 2020 |
24477 |
545.79 |
| Feb 07 2020 |
16950 |
545.79 |
| Feb 07 2020 |
24308 |
545.79 |
| Jan 31 2020 |
16988 |
545.79 |
| Jan 31 2020 |
24373 |
545.79 |
| Jan 24 2020 |
17038 |
545.79 |
| Jan 24 2020 |
24413 |
545.79 |
| Jan 17 2020 |
16873 |
545.79 |
| Jan 17 2020 |
24277 |
545.79 |
| Jan 10 2020 |
16869 |
545.79 |
| Jan 10 2020 |
24276 |
545.79 |
| Jan 03 2020 |
16877 |
545.79 |
| Jan 03 2020 |
24285 |
545.79 |
| Dec 27 2019 |
16866 |
545.79 |
| Dec 27 2019 |
24278 |
545.79 |
| Dec 20 2019 |
16866 |
545.79 |
| Dec 20 2019 |
24278 |
545.79 |
| Dec 13 2019 |
16867 |
545.79 |
| Dec 13 2019 |
24279 |
545.79 |
| Dec 06 2019 |
16853 |
545.79 |
| Dec 06 2019 |
24262 |
545.79 |
| Nov 29 2019 |
16799 |
545.79 |
| Nov 29 2019 |
24235 |
545.79 |
| Nov 22 2019 |
16799 |
545.79 |
| Nov 22 2019 |
24235 |
545.79 |
| Nov 15 2019 |
16800 |
545.79 |
| Nov 15 2019 |
24240 |
545.79 |
| Nov 08 2019 |
16815 |
545.79 |
| Nov 08 2019 |
24154 |
545.79 |
| Nov 01 2019 |
16790 |
545.79 |
| Nov 01 2019 |
23806 |
545.79 |
| Oct 25 2019 |
16809 |
545.79 |
| Oct 25 2019 |
23825 |
545.79 |
| Oct 18 2019 |
16809 |
545.79 |
| Oct 18 2019 |
23882 |
545.79 |
| Oct 11 2019 |
16810 |
545.79 |
| Oct 11 2019 |
23832 |
545.79 |
| Oct 04 2019 |
16839 |
545.79 |
| Oct 04 2019 |
23796 |
545.79 |
| Sep 27 2019 |
16847 |
545.79 |
| Sep 27 2019 |
23929 |
545.79 |
| Sep 20 2019 |
16864 |
545.79 |
| Sep 20 2019 |
23898 |
545.79 |
| Sep 13 2019 |
16857 |
545.79 |
| Sep 13 2019 |
23958 |
545.79 |
| Sep 06 2019 |
16865 |
545.79 |
| Sep 06 2019 |
24399 |
545.79 |
| Aug 30 2019 |
17049 |
545.79 |
| Aug 30 2019 |
24572 |
545.79 |
| Aug 23 2019 |
17167 |
545.79 |
| Aug 23 2019 |
24851 |
545.79 |
| Aug 16 2019 |
17139 |
545.79 |
| Aug 16 2019 |
24765 |
545.79 |
| Aug 09 2019 |
17218 |
545.79 |
| Aug 09 2019 |
24886 |
545.79 |
| Aug 02 2019 |
17372 |
545.79 |
| Aug 02 2019 |
25066 |
545.79 |
