| Sep 28 2023 |
3766 |
416.92 |
| Sep 28 2023 |
6663 |
416.92 |
| Sep 21 2023 |
3680 |
416.92 |
| Sep 21 2023 |
6592 |
416.92 |
| Sep 14 2023 |
3698 |
416.92 |
| Sep 14 2023 |
6675 |
416.92 |
| Sep 07 2023 |
3774 |
416.92 |
| Sep 07 2023 |
6774 |
416.92 |
| Aug 31 2023 |
3736 |
416.92 |
| Aug 31 2023 |
6776 |
416.92 |
| Aug 24 2023 |
3742 |
416.92 |
| Aug 24 2023 |
6646 |
416.92 |
| Aug 17 2023 |
3837 |
416.92 |
| Aug 17 2023 |
6712 |
416.92 |
| Aug 10 2023 |
3919 |
416.92 |
| Aug 10 2023 |
6747 |
416.92 |
| Aug 03 2023 |
3909 |
416.92 |
| Aug 03 2023 |
6754 |
416.92 |
| Jul 27 2023 |
3960 |
416.92 |
| Jul 27 2023 |
6769 |
416.92 |
| Jul 20 2023 |
4041 |
416.92 |
| Jul 20 2023 |
6454 |
416.92 |
| Jul 13 2023 |
4049 |
416.92 |
| Jul 13 2023 |
6458 |
416.92 |
| Jul 06 2023 |
4061 |
416.92 |
| Jul 06 2023 |
6432 |
416.92 |
| Jun 29 2023 |
4099 |
416.92 |
| Jun 29 2023 |
6443 |
416.92 |
| Jun 22 2023 |
4142 |
416.92 |
| Jun 22 2023 |
6452 |
416.92 |
| Jun 15 2023 |
4190 |
416.92 |
| Jun 15 2023 |
6430 |
416.92 |
| Jun 08 2023 |
4193 |
416.92 |
| Jun 08 2023 |
6438 |
416.92 |
| Jun 01 2023 |
4185 |
416.92 |
| Jun 01 2023 |
6462 |
416.92 |
| May 25 2023 |
4183 |
416.92 |
| May 25 2023 |
6260 |
416.92 |
| May 18 2023 |
4158 |
416.92 |
| May 18 2023 |
6240 |
416.92 |
| May 11 2023 |
4107 |
416.92 |
| May 11 2023 |
6217 |
416.92 |
| May 04 2023 |
4055 |
416.92 |
| May 04 2023 |
6037 |
416.92 |
| Apr 27 2023 |
4052 |
416.92 |
| Apr 27 2023 |
6030 |
416.92 |
| Apr 20 2023 |
4038 |
416.92 |
| Apr 20 2023 |
6030 |
416.92 |
| Apr 13 2023 |
4023 |
416.92 |
| Apr 13 2023 |
6026 |
416.92 |
| Apr 06 2023 |
4041 |
416.92 |
| Apr 06 2023 |
5868 |
416.92 |
| Mar 30 2023 |
4016 |
416.92 |
| Mar 30 2023 |
5633 |
416.92 |
| Mar 23 2023 |
4035 |
416.92 |
| Mar 23 2023 |
5634 |
416.92 |
| Mar 16 2023 |
4005 |
416.92 |
| Mar 16 2023 |
5598 |
416.92 |
| Mar 09 2023 |
4004 |
416.92 |
| Mar 09 2023 |
5592 |
416.92 |
| Mar 02 2023 |
3967 |
416.92 |
| Mar 02 2023 |
5572 |
416.92 |
| Feb 23 2023 |
3963 |
416.92 |
| Feb 23 2023 |
5566 |
416.92 |
| Feb 16 2023 |
3977 |
416.92 |
| Feb 16 2023 |
5584 |
416.92 |
| Feb 09 2023 |
3977 |
416.92 |
| Feb 09 2023 |
5470 |
416.92 |
| Feb 02 2023 |
3960 |
416.92 |
| Feb 02 2023 |
5424 |
416.92 |
| Jan 26 2023 |
3949 |
416.92 |
| Jan 26 2023 |
5327 |
416.92 |
| Jan 19 2023 |
3943 |
416.92 |
| Jan 19 2023 |
5315 |
416.92 |
| Jan 12 2023 |
3935 |
416.92 |
| Jan 12 2023 |
5307 |
416.92 |
| Jan 05 2023 |
3935 |
416.92 |
| Jan 05 2023 |
5330 |
416.92 |
| Dec 29 2022 |
3936 |
416.92 |
| Dec 29 2022 |
5331 |
416.92 |
| Dec 22 2022 |
3936 |
416.92 |
| Dec 22 2022 |
5331 |
416.92 |
| Dec 15 2022 |
3935 |
416.92 |
| Dec 15 2022 |
5336 |
416.92 |
| Dec 08 2022 |
3938 |
416.92 |
| Dec 08 2022 |
5340 |
416.92 |
| Dec 01 2022 |
3938 |
416.92 |
| Dec 01 2022 |
5340 |
416.92 |
| Nov 24 2022 |
3938 |
416.92 |
| Nov 24 2022 |
5343 |
416.92 |
| Nov 17 2022 |
3933 |
416.92 |
| Nov 17 2022 |
5335 |
416.92 |
| Nov 10 2022 |
3934 |
416.92 |
| Nov 10 2022 |
5335 |
416.92 |
| Nov 03 2022 |
3934 |
416.92 |
| Nov 03 2022 |
5330 |
416.92 |
| Oct 27 2022 |
3933 |
416.92 |
| Oct 27 2022 |
5331 |
416.92 |
| Oct 20 2022 |
3934 |
416.92 |
| Oct 20 2022 |
5369 |
416.92 |
| Oct 13 2022 |
3934 |
416.92 |
| Oct 13 2022 |
5324 |
416.92 |
| Oct 06 2022 |
3946 |
416.92 |
| Oct 06 2022 |
5300 |
416.92 |
| Sep 29 2022 |
3942 |
416.92 |
| Sep 29 2022 |
5284 |
416.92 |
| Sep 22 2022 |
3932 |
416.92 |
| Sep 22 2022 |
5267 |
416.92 |
| Sep 15 2022 |
3921 |
416.92 |
| Sep 15 2022 |
5292 |
416.92 |
| Sep 08 2022 |
3910 |
416.92 |
| Sep 08 2022 |
5273 |
416.92 |
| Sep 01 2022 |
3863 |
416.92 |
| Sep 01 2022 |
5272 |
416.92 |
| Aug 25 2022 |
3842 |
416.92 |
| Aug 25 2022 |
5255 |
416.92 |
| Aug 18 2022 |
3855 |
416.92 |
| Aug 18 2022 |
5263 |
416.92 |
| Aug 11 2022 |
3853 |
416.92 |
| Aug 11 2022 |
5180 |
416.92 |
| Aug 04 2022 |
3844 |
416.92 |
| Aug 04 2022 |
5166 |
416.92 |
| Jul 28 2022 |
3785 |
416.92 |
| Jul 28 2022 |
5118 |
416.92 |
| Jul 21 2022 |
3763 |
416.92 |
| Jul 21 2022 |
5091 |
416.92 |
| Jul 14 2022 |
3757 |
416.92 |
| Jul 14 2022 |
5099 |
416.92 |
| Jul 07 2022 |
3741 |
416.92 |
| Jul 07 2022 |
4955 |
416.92 |
| Jun 30 2022 |
3744 |
416.92 |
| Jun 30 2022 |
4946 |
416.92 |
| Jun 23 2022 |
3753 |
416.92 |
| Jun 23 2022 |
4934 |
416.92 |
| Jun 16 2022 |
3750 |
416.92 |
| Jun 16 2022 |
4941 |
416.92 |
| Jun 09 2022 |
3732 |
416.92 |
| Jun 09 2022 |
4989 |
416.92 |
| Jun 02 2022 |
3707 |
416.92 |
| Jun 02 2022 |
4996 |
416.92 |
| May 26 2022 |
3676 |
416.92 |
| May 26 2022 |
4991 |
416.92 |
| May 19 2022 |
3600 |
416.92 |
| May 19 2022 |
4980 |
416.92 |
| May 12 2022 |
3592 |
416.92 |
| May 12 2022 |
4954 |
416.92 |
| May 05 2022 |
3546 |
416.92 |
| May 05 2022 |
4678 |
416.92 |
| Apr 28 2022 |
3556 |
416.92 |
| Apr 28 2022 |
4890 |
416.92 |
| Apr 21 2022 |
3440 |
416.92 |
| Apr 21 2022 |
4588 |
416.92 |
| Apr 14 2022 |
3415 |
416.92 |
| Apr 14 2022 |
4596 |
416.92 |
| Apr 07 2022 |
3409 |
416.92 |
| Apr 07 2022 |
4604 |
416.92 |
| Mar 31 2022 |
3414 |
416.92 |
| Mar 31 2022 |
4499 |
416.92 |
| Mar 24 2022 |
3377 |
416.92 |
| Mar 24 2022 |
4460 |
416.92 |
| Mar 17 2022 |
3348 |
416.92 |
| Mar 17 2022 |
4456 |
416.92 |
| Mar 10 2022 |
3340 |
416.92 |
| Mar 10 2022 |
4415 |
416.92 |
| Mar 03 2022 |
3358 |
416.92 |
| Mar 03 2022 |
4346 |
416.92 |
| Feb 24 2022 |
3307 |
416.92 |
| Feb 24 2022 |
4263 |
416.92 |
| Jul 15 2021 |
5647 |
486.94 |
| Jul 15 2021 |
7615 |
486.94 |
| Jul 08 2021 |
5705 |
486.94 |
| Jul 08 2021 |
7635 |
486.94 |
| Jul 01 2021 |
5677 |
486.94 |
| Jul 01 2021 |
7592 |
486.94 |
| Jun 24 2021 |
5692 |
486.94 |
| Jun 24 2021 |
7536 |
486.94 |
| Jun 17 2021 |
5529 |
486.94 |
| Jun 17 2021 |
7434 |
486.94 |
| Jun 10 2021 |
5513 |
486.94 |
| Jun 10 2021 |
7131 |
486.94 |
| Jun 03 2021 |
6890 |
486.94 |
| May 27 2021 |
5425 |
486.94 |
| May 27 2021 |
6931 |
486.94 |
| May 07 2021 |
17269 |
486.94 |
| Jul 17 2020 |
7127 |
486.94 |
| Jul 17 2020 |
10251 |
486.94 |
| Jul 10 2020 |
7732 |
486.94 |
| Jul 10 2020 |
10863 |
486.94 |
| Jul 03 2020 |
7841 |
486.94 |
| Jul 03 2020 |
10999 |
486.94 |
| Jun 26 2020 |
8390 |
486.94 |
| Jun 26 2020 |
11531 |
486.94 |
| Jun 19 2020 |
8646 |
486.94 |
| Jun 19 2020 |
11975 |
486.94 |
| Jun 12 2020 |
8966 |
486.94 |
| Jun 12 2020 |
12401 |
486.94 |
| Jun 05 2020 |
9382 |
486.94 |
| Jun 05 2020 |
12807 |
486.94 |
| May 29 2020 |
9718 |
486.94 |
| May 29 2020 |
13207 |
486.94 |
| May 22 2020 |
10103 |
486.94 |
| May 22 2020 |
13616 |
486.94 |
| May 15 2020 |
10347 |
486.94 |
| May 15 2020 |
14051 |
486.94 |
| May 08 2020 |
10601 |
486.94 |
| May 08 2020 |
14391 |
486.94 |
| May 01 2020 |
11135 |
486.94 |
| May 01 2020 |
15074 |
486.94 |
| Apr 24 2020 |
11536 |
486.94 |
| Apr 24 2020 |
16112 |
486.94 |
| Apr 17 2020 |
11613 |
486.94 |
| Apr 17 2020 |
16444 |
486.94 |
| Apr 10 2020 |
11874 |
486.94 |
| Apr 10 2020 |
16804 |
486.94 |
| Apr 03 2020 |
12126 |
486.94 |
| Apr 03 2020 |
17244 |
486.94 |
| Mar 27 2020 |
12395 |
486.94 |
| Mar 27 2020 |
17680 |
486.94 |
| Mar 20 2020 |
12571 |
486.94 |
| Mar 20 2020 |
17935 |
486.94 |
| Mar 13 2020 |
12658 |
486.94 |
| Mar 13 2020 |
18162 |
486.94 |
| Mar 06 2020 |
12737 |
486.94 |
| Mar 06 2020 |
18312 |
486.94 |
| Feb 28 2020 |
12723 |
486.94 |
| Feb 28 2020 |
18322 |
486.94 |
| Feb 21 2020 |
12559 |
486.94 |
| Feb 21 2020 |
18148 |
486.94 |
| Feb 14 2020 |
12605 |
486.94 |
| Feb 14 2020 |
18194 |
486.94 |
| Feb 07 2020 |
12532 |
486.94 |
| Feb 07 2020 |
18073 |
486.94 |
| Jan 31 2020 |
12560 |
486.94 |
| Jan 31 2020 |
18141 |
486.94 |
| Jan 24 2020 |
12597 |
486.94 |
| Jan 24 2020 |
18161 |
486.94 |
| Jan 17 2020 |
12492 |
486.94 |
| Jan 17 2020 |
18061 |
486.94 |
| Jan 10 2020 |
12491 |
486.94 |
| Jan 10 2020 |
18061 |
486.94 |
| Jan 03 2020 |
12497 |
486.94 |
| Jan 03 2020 |
18070 |
486.94 |
| Dec 27 2019 |
12489 |
486.94 |
| Dec 27 2019 |
18064 |
486.94 |
| Dec 20 2019 |
12489 |
486.94 |
| Dec 20 2019 |
18064 |
486.94 |
| Dec 13 2019 |
12490 |
486.94 |
| Dec 13 2019 |
18065 |
486.94 |
| Dec 06 2019 |
12472 |
486.94 |
| Dec 06 2019 |
18047 |
486.94 |
| Nov 29 2019 |
12437 |
486.94 |
| Nov 29 2019 |
18036 |
486.94 |
| Nov 22 2019 |
12437 |
486.94 |
| Nov 22 2019 |
18036 |
486.94 |
| Nov 15 2019 |
12438 |
486.94 |
| Nov 15 2019 |
18041 |
486.94 |
| Nov 08 2019 |
12443 |
486.94 |
| Nov 08 2019 |
17968 |
486.94 |
| Nov 01 2019 |
12438 |
486.94 |
| Nov 01 2019 |
17743 |
486.94 |
| Oct 25 2019 |
12458 |
486.94 |
| Oct 25 2019 |
17763 |
486.94 |
| Oct 18 2019 |
12458 |
486.94 |
| Oct 18 2019 |
17799 |
486.94 |
| Oct 11 2019 |
12459 |
486.94 |
| Oct 11 2019 |
17764 |
486.94 |
| Oct 04 2019 |
12477 |
486.94 |
| Oct 04 2019 |
17736 |
486.94 |
| Sep 27 2019 |
12468 |
486.94 |
| Sep 27 2019 |
17862 |
486.94 |
| Sep 20 2019 |
12480 |
486.94 |
| Sep 20 2019 |
17848 |
486.94 |
| Sep 13 2019 |
12462 |
486.94 |
| Sep 13 2019 |
17880 |
486.94 |
| Sep 06 2019 |
12490 |
486.94 |
| Sep 06 2019 |
18179 |
486.94 |
| Aug 30 2019 |
12614 |
486.94 |
| Aug 30 2019 |
18307 |
486.94 |
| Aug 23 2019 |
12692 |
486.94 |
| Aug 23 2019 |
18507 |
486.94 |
| Aug 16 2019 |
12680 |
486.94 |
| Aug 16 2019 |
18432 |
486.94 |
| Aug 09 2019 |
12727 |
486.94 |
| Aug 09 2019 |
18503 |
486.94 |
| Aug 02 2019 |
12877 |
486.94 |
| Aug 02 2019 |
18649 |
486.94 |
