| Jun 23 2026 |
690 |
530.68 |
| Jun 23 2026 |
810 |
530.68 |
| Jun 16 2026 |
684 |
530.68 |
| Jun 16 2026 |
807 |
530.68 |
| Jun 09 2026 |
688 |
530.68 |
| Jun 09 2026 |
812 |
530.68 |
| Jun 02 2026 |
693 |
530.68 |
| Jun 02 2026 |
825 |
530.68 |
| May 26 2026 |
706 |
530.68 |
| May 26 2026 |
847 |
530.68 |
| May 19 2026 |
701 |
530.68 |
| May 19 2026 |
837 |
530.68 |
| May 12 2026 |
704 |
530.68 |
| May 12 2026 |
850 |
530.68 |
| May 05 2026 |
687 |
530.68 |
| May 05 2026 |
836 |
530.68 |
| Apr 28 2026 |
702 |
530.68 |
| Apr 28 2026 |
906 |
530.68 |
| Apr 21 2026 |
690 |
530.68 |
| Apr 21 2026 |
920 |
530.68 |
| Apr 14 2026 |
673 |
530.68 |
| Apr 14 2026 |
930 |
530.68 |
| Apr 07 2026 |
696 |
530.68 |
| Apr 07 2026 |
960 |
530.68 |
| Mar 31 2026 |
710 |
530.68 |
| Mar 31 2026 |
973 |
530.68 |
| Mar 24 2026 |
715 |
530.68 |
| Mar 24 2026 |
977 |
530.68 |
| Mar 17 2026 |
721 |
530.68 |
| Mar 17 2026 |
981 |
530.68 |
| Mar 10 2026 |
721 |
530.68 |
| Mar 10 2026 |
994 |
530.68 |
| Mar 03 2026 |
733 |
530.68 |
| Mar 03 2026 |
1004 |
530.68 |
| Feb 24 2026 |
705 |
530.68 |
| Feb 24 2026 |
973 |
530.68 |
| Feb 17 2026 |
706 |
530.68 |
| Feb 17 2026 |
986 |
530.68 |
| Feb 10 2026 |
714 |
530.68 |
| Feb 10 2026 |
1007 |
530.68 |
| Feb 03 2026 |
715 |
530.68 |
| Feb 03 2026 |
1009 |
530.68 |
| Jan 27 2026 |
765 |
548.58 |
| Jan 27 2026 |
1093 |
548.58 |
| Jan 20 2026 |
771 |
548.58 |
| Jan 20 2026 |
1094 |
548.58 |
| Jan 13 2026 |
773 |
548.58 |
| Jan 13 2026 |
1098 |
548.58 |
| Jan 06 2026 |
772 |
548.58 |
| Jan 06 2026 |
1098 |
548.58 |
| Dec 30 2025 |
774 |
548.58 |
| Dec 30 2025 |
1098 |
548.58 |
| Dec 23 2025 |
774 |
548.58 |
| Dec 23 2025 |
1097 |
548.58 |
| Dec 16 2025 |
774 |
548.58 |
| Dec 16 2025 |
1099 |
548.58 |
| Dec 09 2025 |
774 |
548.58 |
| Dec 09 2025 |
1099 |
548.58 |
| Dec 02 2025 |
774 |
548.58 |
| Dec 02 2025 |
1099 |
548.58 |
| Nov 25 2025 |
774 |
548.58 |
| Nov 25 2025 |
1099 |
548.58 |
| Nov 18 2025 |
774 |
548.58 |
| Nov 18 2025 |
1099 |
548.58 |
| Nov 11 2025 |
774 |
548.58 |
| Nov 11 2025 |
1098 |
548.58 |
| Nov 04 2025 |
774 |
548.58 |
| Nov 04 2025 |
1098 |
548.58 |
| Oct 28 2025 |
774 |
548.58 |
| Oct 28 2025 |
1100 |
548.58 |
| Oct 21 2025 |
774 |
548.58 |
| Oct 21 2025 |
1102 |
548.58 |
| Oct 14 2025 |
774 |
548.58 |
| Oct 14 2025 |
1102 |
548.58 |
| Oct 07 2025 |
775 |
548.58 |
| Oct 07 2025 |
1102 |
548.58 |
| Sep 30 2025 |
775 |
548.58 |
| Sep 30 2025 |
1103 |
548.58 |
| Sep 23 2025 |
783 |
548.58 |
| Sep 23 2025 |
1105 |
548.58 |
| Sep 16 2025 |
849 |
575.79 |
| Sep 16 2025 |
1215 |
575.79 |
| Sep 09 2025 |
853 |
575.79 |
| Sep 09 2025 |
1215 |
575.79 |
| Sep 02 2025 |
695 |
573.91 |
| Sep 02 2025 |
795 |
573.91 |
| Aug 26 2025 |
821 |
558.47 |
| Aug 26 2025 |
1180 |
558.47 |
| Aug 19 2025 |
808 |
558.47 |
| Aug 19 2025 |
1165 |
558.47 |
| Aug 12 2025 |
1295 |
573.9 |
| Aug 12 2025 |
1332 |
573.9 |
| Aug 05 2025 |
1282 |
573.9 |
| Aug 05 2025 |
1329 |
573.9 |
| Jul 29 2025 |
1313 |
573.9 |
| Jul 29 2025 |
1377 |
573.9 |
| Jul 22 2025 |
1310 |
573.9 |
| Jul 22 2025 |
1375 |
573.9 |
| Jul 15 2025 |
1312 |
573.9 |
| Jul 15 2025 |
1376 |
573.9 |
| Jul 08 2025 |
1333 |
573.9 |
| Jul 08 2025 |
1463 |
573.9 |
| Jul 01 2025 |
1352 |
573.9 |
| Jul 01 2025 |
1472 |
573.9 |
| Jun 24 2025 |
1361 |
573.9 |
| Jun 24 2025 |
1416 |
573.9 |
| Jun 17 2025 |
1331 |
573.9 |
| Jun 17 2025 |
1397 |
573.9 |
| Jun 10 2025 |
1340 |
573.9 |
| Jun 10 2025 |
1403 |
573.9 |
| Jun 03 2025 |
1345 |
573.9 |
| Jun 03 2025 |
1387 |
573.9 |
| May 27 2025 |
1356 |
573.9 |
| May 27 2025 |
1409 |
573.9 |
| May 20 2025 |
1351 |
573.9 |
| May 20 2025 |
1482 |
573.9 |
| May 13 2025 |
1343 |
573.9 |
| May 13 2025 |
1472 |
573.9 |
| May 06 2025 |
1322 |
573.9 |
| May 06 2025 |
1505 |
573.9 |
| Apr 29 2025 |
1354 |
573.9 |
| Apr 29 2025 |
1540 |
573.9 |
| Apr 22 2025 |
847 |
586.88 |
| Apr 22 2025 |
1207 |
586.88 |
| Apr 15 2025 |
832 |
586.88 |
| Apr 15 2025 |
1180 |
586.88 |
| Apr 08 2025 |
862 |
586.88 |
| Apr 08 2025 |
1221 |
586.88 |
| Apr 01 2025 |
856 |
586.88 |
| Apr 01 2025 |
1234 |
586.88 |
| Mar 25 2025 |
848 |
586.88 |
| Mar 25 2025 |
1206 |
586.88 |
| Mar 18 2025 |
856 |
586.88 |
| Mar 18 2025 |
1221 |
586.88 |
| Mar 11 2025 |
848 |
586.88 |
| Mar 11 2025 |
1205 |
586.88 |
| Mar 04 2025 |
847 |
586.88 |
| Mar 04 2025 |
1221 |
586.88 |
| Feb 25 2025 |
845 |
586.88 |
| Feb 25 2025 |
1216 |
586.88 |
| Feb 18 2025 |
843 |
586.88 |
| Feb 18 2025 |
1215 |
586.88 |
| Feb 11 2025 |
854 |
586.88 |
| Feb 11 2025 |
1221 |
586.88 |
| Feb 04 2025 |
845 |
586.88 |
| Feb 04 2025 |
1211 |
586.88 |
| Jan 29 2025 |
1305 |
570.23 |
| Jan 29 2025 |
1398 |
570.23 |
| Jan 22 2025 |
1301 |
570.23 |
| Jan 22 2025 |
1398 |
570.23 |
| Jan 15 2025 |
1299 |
570.23 |
| Jan 15 2025 |
1399 |
570.23 |
| Jan 08 2025 |
745 |
570.23 |
| Jan 08 2025 |
869 |
570.23 |
| Jan 01 2025 |
747 |
570.23 |
| Jan 01 2025 |
870 |
570.23 |
| Dec 25 2024 |
746 |
570.23 |
| Dec 25 2024 |
869 |
570.23 |
| Dec 18 2024 |
746 |
570.23 |
| Dec 18 2024 |
869 |
570.23 |
| Dec 11 2024 |
747 |
570.23 |
| Dec 11 2024 |
870 |
570.23 |
| Dec 04 2024 |
747 |
570.23 |
| Dec 04 2024 |
871 |
570.23 |
| Nov 27 2024 |
747 |
570.23 |
| Nov 27 2024 |
871 |
570.23 |
| Nov 20 2024 |
739 |
570.23 |
| Nov 20 2024 |
864 |
570.23 |
| Nov 13 2024 |
739 |
570.23 |
| Nov 13 2024 |
864 |
570.23 |
| Nov 06 2024 |
730 |
570.23 |
| Nov 06 2024 |
899 |
570.23 |
| Oct 30 2024 |
728 |
570.23 |
| Oct 30 2024 |
896 |
570.23 |
| Oct 23 2024 |
729 |
570.23 |
| Oct 23 2024 |
986 |
570.23 |
| Oct 16 2024 |
653 |
570.23 |
| Oct 16 2024 |
911 |
570.23 |
| Oct 09 2024 |
654 |
570.23 |
| Oct 09 2024 |
921 |
570.23 |
| Oct 02 2024 |
642 |
570.23 |
| Oct 02 2024 |
914 |
570.23 |
| Sep 25 2024 |
636 |
570.23 |
| Sep 25 2024 |
899 |
570.23 |
| Sep 18 2024 |
792 |
562.87 |
| Sep 18 2024 |
1155 |
562.87 |
| Sep 11 2024 |
781 |
562.87 |
| Sep 11 2024 |
1165 |
562.87 |
| Sep 04 2024 |
774 |
562.87 |
| Sep 04 2024 |
1160 |
562.87 |
| Aug 28 2024 |
700 |
580.5 |
| Aug 28 2024 |
967 |
580.5 |
| Aug 21 2024 |
679 |
580.5 |
| Aug 21 2024 |
968 |
580.5 |
| Aug 14 2024 |
648 |
580.5 |
| Aug 14 2024 |
921 |
580.5 |
| Aug 07 2024 |
1065 |
580.5 |
| Aug 07 2024 |
1330 |
580.5 |
| Jul 31 2024 |
1101 |
580.5 |
| Jul 31 2024 |
1359 |
580.5 |
| Jul 24 2024 |
1101 |
580.5 |
| Jul 24 2024 |
1365 |
580.5 |
| Jul 17 2024 |
1097 |
580.5 |
| Jul 17 2024 |
1298 |
580.5 |
| Jul 10 2024 |
693 |
580.5 |
| Jul 10 2024 |
925 |
580.5 |
| Jul 03 2024 |
724 |
580.5 |
| Jul 03 2024 |
951 |
580.5 |
| Jun 26 2024 |
742 |
580.5 |
| Jun 26 2024 |
948 |
580.5 |
| Jun 19 2024 |
731 |
580.5 |
| Jun 19 2024 |
967 |
580.5 |
| Jun 12 2024 |
746 |
580.5 |
| Jun 12 2024 |
977 |
580.5 |
| Jun 05 2024 |
761 |
580.5 |
| Jun 05 2024 |
1000 |
580.5 |
| May 29 2024 |
832 |
571.11 |
| May 29 2024 |
1245 |
571.11 |
| May 22 2024 |
838 |
571.11 |
| May 22 2024 |
1253 |
571.11 |
| May 15 2024 |
841 |
571.11 |
| May 15 2024 |
1235 |
571.11 |
| May 08 2024 |
826 |
571.11 |
| May 08 2024 |
1225 |
571.11 |
| May 01 2024 |
849 |
571.11 |
| May 01 2024 |
1282 |
571.11 |
| Apr 24 2024 |
768 |
550.24 |
| Apr 24 2024 |
1160 |
550.24 |
| Apr 17 2024 |
757 |
550.24 |
| Apr 17 2024 |
1176 |
550.24 |
| Apr 10 2024 |
757 |
550.24 |
| Apr 10 2024 |
1187 |
550.24 |
| Apr 03 2024 |
743 |
550.24 |
| Apr 03 2024 |
1166 |
550.24 |
| Mar 27 2024 |
750 |
550.24 |
| Mar 27 2024 |
1172 |
550.24 |
| Mar 21 2024 |
744 |
550.24 |
| Mar 21 2024 |
1132 |
550.24 |
| Mar 14 2024 |
731 |
550.24 |
| Mar 14 2024 |
1151 |
550.24 |
| Mar 07 2024 |
731 |
550.24 |
| Mar 07 2024 |
1142 |
550.24 |
| Feb 29 2024 |
731 |
550.24 |
| Feb 29 2024 |
1130 |
550.24 |
| Feb 22 2024 |
734 |
550.24 |
| Feb 22 2024 |
1137 |
550.24 |
| Feb 15 2024 |
727 |
550.24 |
| Feb 15 2024 |
1144 |
550.24 |
| Feb 08 2024 |
726 |
550.24 |
| Feb 08 2024 |
1129 |
550.24 |
| Feb 01 2024 |
722 |
550.24 |
| Feb 01 2024 |
1123 |
550.24 |
| Jan 25 2024 |
704 |
550.24 |
| Jan 25 2024 |
1107 |
550.24 |
| Jan 18 2024 |
701 |
550.24 |
| Jan 18 2024 |
1109 |
550.24 |
| Jan 11 2024 |
702 |
550.24 |
| Jan 11 2024 |
1109 |
550.24 |
| Jan 04 2024 |
701 |
550.24 |
| Jan 04 2024 |
1101 |
550.24 |
| Dec 28 2023 |
701 |
550.24 |
| Dec 28 2023 |
1101 |
550.24 |
| Dec 21 2023 |
701 |
550.24 |
| Dec 21 2023 |
1101 |
550.24 |
| Dec 14 2023 |
701 |
550.24 |
| Dec 14 2023 |
1101 |
550.24 |
| Dec 07 2023 |
701 |
550.24 |
| Dec 07 2023 |
1101 |
550.24 |
| Nov 30 2023 |
700 |
550.24 |
| Nov 30 2023 |
1103 |
550.24 |
| Nov 23 2023 |
701 |
550.24 |
| Nov 23 2023 |
1080 |
550.24 |
| Nov 16 2023 |
700 |
550.24 |
| Nov 16 2023 |
1072 |
550.24 |
| Nov 09 2023 |
698 |
550.24 |
| Nov 09 2023 |
1067 |
550.24 |
| Nov 02 2023 |
698 |
550.24 |
| Nov 02 2023 |
1065 |
550.24 |
| Oct 26 2023 |
698 |
550.24 |
| Oct 26 2023 |
1078 |
550.24 |
| Oct 19 2023 |
696 |
550.24 |
| Oct 19 2023 |
1059 |
550.24 |
| Oct 12 2023 |
695 |
550.24 |
| Oct 12 2023 |
1038 |
550.24 |
| Oct 05 2023 |
698 |
550.24 |
| Oct 05 2023 |
1003 |
550.24 |
| Sep 28 2023 |
698 |
550.24 |
| Sep 28 2023 |
993 |
550.24 |
| Sep 21 2023 |
702 |
552.33 |
| Sep 21 2023 |
1008 |
552.33 |
| Sep 14 2023 |
700 |
552.33 |
| Sep 14 2023 |
1036 |
552.33 |
| Sep 07 2023 |
710 |
552.33 |
| Sep 07 2023 |
1050 |
552.33 |
| Aug 31 2023 |
704 |
552.33 |
| Aug 31 2023 |
1047 |
552.33 |
| Aug 24 2023 |
709 |
552.33 |
| Aug 24 2023 |
1055 |
552.33 |
| Aug 17 2023 |
733 |
552.33 |
| Aug 17 2023 |
1071 |
552.33 |
| Aug 10 2023 |
773 |
552.33 |
| Aug 10 2023 |
1105 |
552.33 |
| Aug 03 2023 |
766 |
552.33 |
| Aug 03 2023 |
1105 |
552.33 |
| Jul 27 2023 |
790 |
552.33 |
| Jul 27 2023 |
1134 |
552.33 |
| Jul 20 2023 |
789 |
552.33 |
| Jul 20 2023 |
1054 |
552.33 |
| Jul 13 2023 |
788 |
552.33 |
| Jul 13 2023 |
1049 |
552.33 |
| Jul 06 2023 |
781 |
552.33 |
| Jul 06 2023 |
1042 |
552.33 |
| Jun 29 2023 |
781 |
552.33 |
| Jun 29 2023 |
1046 |
552.33 |
| Jun 22 2023 |
770 |
552.33 |
| Jun 22 2023 |
1029 |
552.33 |
| Jun 15 2023 |
790 |
552.33 |
| Jun 15 2023 |
1004 |
552.33 |
| Jun 08 2023 |
784 |
552.33 |
| Jun 08 2023 |
999 |
552.33 |
| May 18 2023 |
462 |
489.18 |
| May 18 2023 |
481 |
489.18 |
| May 11 2023 |
459 |
489.18 |
| May 11 2023 |
498 |
489.18 |
| May 04 2023 |
452 |
489.18 |
| May 04 2023 |
490 |
489.18 |
| Apr 27 2023 |
450 |
489.18 |
| Apr 27 2023 |
505 |
489.18 |
| Apr 20 2023 |
456 |
489.18 |
| Apr 20 2023 |
504 |
489.18 |
| Apr 13 2023 |
446 |
489.18 |
| Apr 13 2023 |
496 |
489.18 |
| Apr 06 2023 |
450 |
489.18 |
| Apr 06 2023 |
494 |
489.18 |
| Mar 30 2023 |
447 |
489.18 |
| Mar 30 2023 |
486 |
489.18 |
| Mar 23 2023 |
459 |
489.18 |
| Mar 23 2023 |
499 |
489.18 |
| Mar 16 2023 |
455 |
489.18 |
| Mar 16 2023 |
498 |
489.18 |
| Mar 09 2023 |
454 |
489.18 |
| Mar 09 2023 |
498 |
489.18 |
| Mar 02 2023 |
453 |
489.18 |
| Mar 02 2023 |
505 |
489.18 |
| Feb 23 2023 |
453 |
489.18 |
| Feb 23 2023 |
505 |
489.18 |
| Feb 16 2023 |
449 |
489.18 |
| Feb 16 2023 |
505 |
489.18 |
| Feb 09 2023 |
452 |
489.18 |
| Feb 09 2023 |
504 |
489.18 |
| Feb 02 2023 |
449 |
489.18 |
| Feb 02 2023 |
501 |
489.18 |
| Jan 26 2023 |
452 |
489.18 |
| Jan 26 2023 |
537 |
489.18 |
| Jan 19 2023 |
450 |
489.18 |
| Jan 19 2023 |
536 |
489.18 |
| Jan 12 2023 |
450 |
489.18 |
| Jan 12 2023 |
536 |
489.18 |
| Jan 05 2023 |
450 |
489.18 |
| Jan 05 2023 |
537 |
489.18 |
| Dec 29 2022 |
450 |
489.18 |
| Dec 29 2022 |
537 |
489.18 |
| Dec 22 2022 |
450 |
489.18 |
| Dec 22 2022 |
537 |
489.18 |
| Dec 15 2022 |
450 |
489.18 |
| Dec 15 2022 |
538 |
489.18 |
| Dec 08 2022 |
448 |
489.18 |
| Dec 08 2022 |
538 |
489.18 |
| Dec 01 2022 |
448 |
489.18 |
| Dec 01 2022 |
538 |
489.18 |
| Nov 24 2022 |
448 |
489.18 |
| Nov 24 2022 |
538 |
489.18 |
| Nov 17 2022 |
448 |
489.18 |
| Nov 17 2022 |
539 |
489.18 |
| Nov 10 2022 |
448 |
489.18 |
| Nov 10 2022 |
539 |
489.18 |
| Nov 03 2022 |
448 |
489.18 |
| Nov 03 2022 |
539 |
489.18 |
| Oct 27 2022 |
448 |
489.18 |
| Oct 27 2022 |
539 |
489.18 |
| Oct 20 2022 |
448 |
489.18 |
| Oct 20 2022 |
544 |
489.18 |
| Oct 13 2022 |
448 |
489.18 |
| Oct 13 2022 |
543 |
489.18 |
| Oct 06 2022 |
449 |
489.18 |
| Oct 06 2022 |
543 |
489.18 |
| Sep 29 2022 |
451 |
489.18 |
| Sep 29 2022 |
541 |
489.18 |
| Sep 22 2022 |
453 |
489.18 |
| Sep 22 2022 |
540 |
489.18 |
| Sep 15 2022 |
452 |
489.18 |
| Sep 15 2022 |
540 |
489.18 |
| Sep 08 2022 |
453 |
489.18 |
| Sep 08 2022 |
539 |
489.18 |
| Sep 01 2022 |
447 |
489.18 |
| Sep 01 2022 |
541 |
489.18 |
| Aug 25 2022 |
443 |
489.18 |
| Aug 25 2022 |
541 |
489.18 |
| Aug 18 2022 |
443 |
489.18 |
| Aug 18 2022 |
541 |
489.18 |
| Aug 11 2022 |
445 |
489.18 |
| Aug 11 2022 |
544 |
489.18 |
| Aug 04 2022 |
449 |
489.18 |
| Aug 04 2022 |
551 |
489.18 |
| Jul 28 2022 |
449 |
489.18 |
| Jul 28 2022 |
553 |
489.18 |
| Jul 21 2022 |
451 |
489.18 |
| Jul 21 2022 |
552 |
489.18 |
| Jul 14 2022 |
450 |
489.18 |
| Jul 14 2022 |
555 |
489.18 |
| Jul 07 2022 |
446 |
489.18 |
| Jul 07 2022 |
549 |
489.18 |
| Jun 30 2022 |
446 |
489.18 |
| Jun 30 2022 |
548 |
489.18 |
| Jun 23 2022 |
453 |
489.18 |
| Jun 23 2022 |
551 |
489.18 |
| Jun 16 2022 |
465 |
489.18 |
| Jun 16 2022 |
559 |
489.18 |
| Jun 09 2022 |
463 |
489.18 |
| Jun 09 2022 |
566 |
489.18 |
| Jun 02 2022 |
455 |
489.18 |
| Jun 02 2022 |
570 |
489.18 |
| May 26 2022 |
453 |
489.18 |
| May 26 2022 |
569 |
489.18 |
| May 19 2022 |
446 |
489.18 |
| May 19 2022 |
564 |
489.18 |
| May 12 2022 |
445 |
489.18 |
| May 12 2022 |
553 |
489.18 |
| May 05 2022 |
443 |
489.18 |
| May 05 2022 |
530 |
489.18 |
| Apr 28 2022 |
427 |
489.18 |
| Apr 28 2022 |
551 |
489.18 |
| Apr 21 2022 |
413 |
489.18 |
| Apr 21 2022 |
521 |
489.18 |
| Apr 14 2022 |
409 |
489.18 |
| Apr 14 2022 |
522 |
489.18 |
| Apr 07 2022 |
403 |
489.18 |
| Apr 07 2022 |
525 |
489.18 |
| Mar 31 2022 |
399 |
489.18 |
| Mar 31 2022 |
524 |
489.18 |
| Mar 24 2022 |
404 |
489.18 |
| Mar 24 2022 |
517 |
489.18 |
| Mar 17 2022 |
402 |
489.18 |
| Mar 17 2022 |
516 |
489.18 |
| Mar 10 2022 |
400 |
489.18 |
| Mar 10 2022 |
518 |
489.18 |
| Mar 03 2022 |
409 |
489.18 |
| Mar 03 2022 |
521 |
489.18 |
| Feb 24 2022 |
396 |
489.18 |
| Feb 24 2022 |
511 |
489.18 |
| Feb 17 2022 |
400 |
489.18 |
| Feb 17 2022 |
440 |
489.18 |
| Feb 10 2022 |
415 |
489.18 |
| Feb 10 2022 |
470 |
489.18 |
| Feb 03 2022 |
1320 |
690.8 |
| Feb 03 2022 |
410 |
489.18 |
| Feb 03 2022 |
1030 |
589.99 |
| Jan 27 2022 |
1342 |
690.8 |
| Jan 27 2022 |
407 |
489.18 |
| Jan 27 2022 |
1042 |
589.99 |
| Jan 20 2022 |
1356 |
690.8 |
| Jan 20 2022 |
406 |
489.18 |
| Jan 20 2022 |
1052 |
589.99 |
| Jan 13 2022 |
1356 |
690.8 |
| Jan 13 2022 |
405 |
489.18 |
| Jan 13 2022 |
1057 |
589.99 |
| Jan 06 2022 |
1356 |
690.8 |
| Jan 06 2022 |
405 |
489.18 |
| Jan 06 2022 |
1057 |
589.99 |
| Dec 30 2021 |
1410 |
690.8 |
| Dec 30 2021 |
405 |
489.18 |
| Dec 30 2021 |
1083 |
589.99 |
| Dec 23 2021 |
1410 |
690.8 |
| Dec 23 2021 |
405 |
489.18 |
| Dec 23 2021 |
1083 |
589.99 |
| Dec 16 2021 |
1410 |
690.8 |
| Dec 16 2021 |
405 |
489.18 |
| Dec 16 2021 |
1083 |
589.99 |
| Dec 09 2021 |
1410 |
690.8 |
| Dec 09 2021 |
405 |
489.18 |
| Dec 09 2021 |
1083 |
589.99 |
| Dec 02 2021 |
1410 |
690.8 |
| Dec 02 2021 |
405 |
489.18 |
| Dec 02 2021 |
1083 |
589.99 |
| Nov 25 2021 |
1410 |
690.8 |
| Nov 25 2021 |
405 |
489.18 |
| Nov 25 2021 |
1083 |
589.99 |
| Nov 18 2021 |
1410 |
690.8 |
| Nov 18 2021 |
405 |
489.18 |
| Nov 18 2021 |
1083 |
589.99 |
| Nov 11 2021 |
1410 |
690.8 |
| Nov 11 2021 |
405 |
489.18 |
| Nov 11 2021 |
1085 |
589.99 |
| Nov 04 2021 |
1410 |
690.8 |
| Nov 04 2021 |
405 |
489.18 |
| Nov 04 2021 |
1097 |
589.99 |
| Oct 28 2021 |
1410 |
690.8 |
| Oct 28 2021 |
406 |
489.18 |
| Oct 28 2021 |
1098 |
589.99 |
| Oct 21 2021 |
1410 |
690.8 |
| Oct 21 2021 |
407 |
489.18 |
| Oct 21 2021 |
1098 |
589.99 |
| Oct 14 2021 |
1417 |
690.8 |
| Oct 14 2021 |
406 |
489.18 |
| Oct 14 2021 |
1098 |
589.99 |
| Oct 07 2021 |
1417 |
690.8 |
| Oct 07 2021 |
408 |
489.18 |
| Oct 07 2021 |
1103 |
589.99 |
| Sep 30 2021 |
1417 |
690.8 |
| Sep 30 2021 |
408 |
489.18 |
| Sep 30 2021 |
1099 |
589.99 |
| Sep 23 2021 |
1419 |
690.8 |
| Sep 23 2021 |
401 |
489.18 |
| Sep 23 2021 |
1076 |
589.99 |
| Sep 16 2021 |
1420 |
690.8 |
| Sep 16 2021 |
391 |
489.18 |
| Sep 16 2021 |
1062 |
589.99 |
| Sep 09 2021 |
1449 |
690.8 |
| Sep 09 2021 |
387 |
489.18 |
| Sep 09 2021 |
1082 |
589.99 |
| Sep 02 2021 |
1458 |
690.8 |
| Sep 02 2021 |
342 |
489.18 |
| Sep 02 2021 |
1049 |
589.99 |
| Aug 26 2021 |
1473 |
690.8 |
| Aug 26 2021 |
345 |
489.18 |
| Aug 26 2021 |
1028 |
589.99 |
| Aug 19 2021 |
1466 |
690.8 |
| Aug 19 2021 |
330 |
489.18 |
| Aug 19 2021 |
1026 |
589.99 |
| Aug 12 2021 |
1490 |
690.8 |
| Aug 12 2021 |
324 |
489.18 |
| Aug 12 2021 |
1051 |
589.99 |
| Aug 05 2021 |
1484 |
690.8 |
| Aug 05 2021 |
332 |
489.18 |
| Aug 05 2021 |
1060 |
589.99 |
| Jul 29 2021 |
1516 |
690.8 |
| Jul 29 2021 |
327 |
489.18 |
| Jul 29 2021 |
1067 |
589.99 |
| Jul 22 2021 |
1504 |
690.8 |
| Jul 22 2021 |
571 |
544.59 |
| Jul 22 2021 |
1205 |
593.33 |
| Jul 15 2021 |
1601 |
690.8 |
| Jul 15 2021 |
567 |
544.59 |
| Jul 15 2021 |
1230 |
593.33 |
| Jul 08 2021 |
1596 |
690.8 |
| Jul 08 2021 |
597 |
544.59 |
| Jul 08 2021 |
1263 |
593.33 |
| Jul 01 2021 |
1602 |
690.8 |
| Jul 01 2021 |
600 |
544.59 |
| Jul 01 2021 |
1310 |
593.33 |
| Jun 24 2021 |
1609 |
690.8 |
| Jun 24 2021 |
586 |
544.59 |
| Jun 24 2021 |
1333 |
593.33 |
| Jun 17 2021 |
1591 |
690.8 |
| Jun 17 2021 |
574 |
544.59 |
| Jun 17 2021 |
1331 |
593.33 |
| Jun 10 2021 |
1627 |
690.8 |
| Jun 10 2021 |
596 |
544.59 |
| Jun 10 2021 |
1314 |
593.33 |
| Jun 03 2021 |
1344 |
593.33 |
| May 27 2021 |
1629 |
690.8 |
| May 27 2021 |
591 |
544.59 |
| May 27 2021 |
1335 |
593.33 |
| May 07 2021 |
26554 |
645.4 |
| Feb 05 2021 |
6252 |
690.8 |
| Feb 05 2021 |
9251 |
690.8 |
| Jan 29 2021 |
6470 |
690.8 |
| Jan 29 2021 |
9537 |
690.8 |
| Jan 22 2021 |
6652 |
690.8 |
| Jan 22 2021 |
9745 |
690.8 |
| Jan 15 2021 |
6652 |
690.8 |
| Jan 15 2021 |
9944 |
690.8 |
| Jan 08 2021 |
6652 |
690.8 |
| Jan 08 2021 |
9910 |
690.8 |
| Jan 01 2021 |
6652 |
690.8 |
| Jan 01 2021 |
9872 |
690.8 |
| Dec 25 2020 |
6652 |
690.8 |
| Dec 25 2020 |
9872 |
690.8 |
| Dec 18 2020 |
6652 |
690.8 |
| Dec 18 2020 |
9872 |
690.8 |
| Dec 11 2020 |
6652 |
690.8 |
| Dec 11 2020 |
9853 |
690.8 |
| Dec 04 2020 |
6652 |
690.8 |
| Dec 04 2020 |
9820 |
690.8 |
| Nov 27 2020 |
6652 |
690.8 |
| Nov 27 2020 |
9820 |
690.8 |
| Nov 20 2020 |
6652 |
690.8 |
| Nov 20 2020 |
9820 |
690.8 |
| Nov 13 2020 |
6652 |
690.8 |
| Nov 13 2020 |
9820 |
690.8 |
| Nov 06 2020 |
6652 |
690.8 |
| Nov 06 2020 |
9952 |
690.8 |
| Oct 30 2020 |
6635 |
690.8 |
| Oct 30 2020 |
9850 |
690.8 |
| Oct 23 2020 |
6371 |
690.8 |
| Oct 23 2020 |
9705 |
690.8 |
| Oct 16 2020 |
6469 |
690.8 |
| Oct 16 2020 |
9754 |
690.8 |
| Oct 09 2020 |
6451 |
690.8 |
| Oct 09 2020 |
9694 |
690.8 |
| Oct 02 2020 |
6397 |
690.8 |
| Oct 02 2020 |
9341 |
690.8 |
| Sep 25 2020 |
6301 |
690.8 |
| Sep 25 2020 |
9390 |
690.8 |
| Sep 18 2020 |
6346 |
690.8 |
| Sep 18 2020 |
9448 |
690.8 |
| Sep 11 2020 |
6136 |
690.8 |
| Sep 11 2020 |
9156 |
690.8 |
| Sep 04 2020 |
7035 |
690.8 |
| Sep 04 2020 |
10321 |
690.8 |
| Aug 28 2020 |
7487 |
690.8 |
| Aug 28 2020 |
11012 |
690.8 |
| Aug 21 2020 |
8017 |
690.8 |
| Aug 21 2020 |
11914 |
690.8 |
| Aug 14 2020 |
8396 |
690.8 |
| Aug 14 2020 |
12573 |
690.8 |
| Aug 07 2020 |
9075 |
690.8 |
| Aug 07 2020 |
13530 |
690.8 |
| Jul 31 2020 |
9652 |
690.8 |
| Jul 31 2020 |
14489 |
690.8 |
| Jul 24 2020 |
9655 |
600 |
| Jul 24 2020 |
10075 |
690.8 |
| Jul 24 2020 |
15176 |
645.4 |
| Jul 17 2020 |
10458 |
600 |
| Jul 17 2020 |
10665 |
690.8 |
| Jul 17 2020 |
15901 |
645.4 |
| Jul 10 2020 |
11129 |
690.8 |
| Jul 10 2020 |
11453 |
600 |
| Jul 10 2020 |
16920 |
645.4 |
| Jul 03 2020 |
11737 |
600 |
| Jul 03 2020 |
11420 |
690.8 |
| Jul 03 2020 |
17261 |
645.4 |
| Jun 26 2020 |
12466 |
600 |
| Jun 26 2020 |
11879 |
690.8 |
| Jun 26 2020 |
18045 |
645.4 |
| Jun 19 2020 |
12855 |
600 |
| Jun 19 2020 |
12228 |
690.8 |
| Jun 19 2020 |
18718 |
645.4 |
| Jun 12 2020 |
13406 |
600 |
| Jun 12 2020 |
12924 |
690.8 |
| Jun 12 2020 |
19470 |
645.4 |
| Jun 05 2020 |
14087 |
600 |
| Jun 05 2020 |
13224 |
690.8 |
| Jun 05 2020 |
20179 |
645.4 |
| May 29 2020 |
14609 |
600 |
| May 29 2020 |
13606 |
690.8 |
| May 29 2020 |
20807 |
645.4 |
| May 22 2020 |
13945 |
690.8 |
| May 22 2020 |
15188 |
600 |
| May 22 2020 |
21366 |
645.4 |
| May 15 2020 |
15518 |
600 |
| May 15 2020 |
14677 |
690.8 |
| May 15 2020 |
22026 |
645.4 |
| May 08 2020 |
15883 |
600 |
| May 08 2020 |
15116 |
690.8 |
| May 08 2020 |
22591 |
645.4 |
| May 01 2020 |
15871 |
690.8 |
| May 01 2020 |
16672 |
600 |
| May 01 2020 |
23552 |
645.4 |
| Apr 24 2020 |
17288 |
600 |
| Apr 24 2020 |
16664 |
690.8 |
| Apr 24 2020 |
25186 |
645.4 |
| Apr 17 2020 |
17228 |
690.8 |
| Apr 17 2020 |
17426 |
600 |
| Apr 17 2020 |
25692 |
645.4 |
| Apr 10 2020 |
17849 |
690.8 |
| Apr 10 2020 |
17871 |
600 |
| Apr 10 2020 |
26358 |
645.4 |
| Apr 03 2020 |
18285 |
600 |
| Apr 03 2020 |
18581 |
690.8 |
| Apr 03 2020 |
27028 |
645.4 |
| Mar 27 2020 |
18726 |
600 |
| Mar 27 2020 |
19331 |
690.8 |
| Mar 27 2020 |
27768 |
645.4 |
| Mar 20 2020 |
19012 |
600 |
| Mar 20 2020 |
19733 |
690.8 |
| Mar 20 2020 |
28131 |
645.4 |
| Mar 13 2020 |
20131 |
690.8 |
| Mar 13 2020 |
19193 |
600 |
| Mar 13 2020 |
28545 |
645.4 |
| Mar 06 2020 |
19363 |
600 |
| Mar 06 2020 |
20599 |
690.8 |
| Mar 06 2020 |
28859 |
645.4 |
| Feb 28 2020 |
19355 |
600 |
| Feb 28 2020 |
20582 |
690.8 |
| Feb 28 2020 |
28841 |
645.4 |
| Feb 21 2020 |
20291 |
690.8 |
| Feb 21 2020 |
19155 |
600 |
| Feb 21 2020 |
28589 |
645.4 |
| Feb 14 2020 |
19203 |
600 |
| Feb 14 2020 |
20364 |
690.8 |
| Feb 14 2020 |
28638 |
645.4 |
| Feb 07 2020 |
19100 |
600 |
| Feb 07 2020 |
27360 |
600 |
| Jan 31 2020 |
19140 |
600 |
| Jan 31 2020 |
27425 |
600 |
| Jan 24 2020 |
19181 |
600 |
| Jan 24 2020 |
27455 |
600 |
| Jan 17 2020 |
19001 |
600 |
| Jan 17 2020 |
27315 |
600 |
| Jan 10 2020 |
19000 |
600 |
| Jan 10 2020 |
27317 |
600 |
| Jan 03 2020 |
19008 |
600 |
| Jan 03 2020 |
27326 |
600 |
| Dec 27 2019 |
18996 |
600 |
| Dec 27 2019 |
27319 |
600 |
| Dec 20 2019 |
18996 |
600 |
| Dec 20 2019 |
27319 |
600 |
| Dec 13 2019 |
18997 |
600 |
| Dec 13 2019 |
27320 |
600 |
| Dec 06 2019 |
18986 |
600 |
| Dec 06 2019 |
27305 |
600 |
| Nov 29 2019 |
18915 |
600 |
| Nov 29 2019 |
27256 |
600 |
| Nov 22 2019 |
18915 |
600 |
| Nov 22 2019 |
27256 |
600 |
| Nov 15 2019 |
18916 |
600 |
| Nov 15 2019 |
27261 |
600 |
| Nov 08 2019 |
18933 |
600 |
| Nov 08 2019 |
27157 |
600 |
| Nov 01 2019 |
18909 |
600 |
| Nov 01 2019 |
26726 |
600 |
| Oct 25 2019 |
18929 |
600 |
| Oct 25 2019 |
26746 |
600 |
| Oct 18 2019 |
18929 |
600 |
| Oct 18 2019 |
26808 |
600 |
| Oct 11 2019 |
18937 |
600 |
| Oct 11 2019 |
26759 |
600 |
| Oct 04 2019 |
18967 |
600 |
| Oct 04 2019 |
26729 |
600 |
| Sep 27 2019 |
18979 |
600 |
| Sep 27 2019 |
26870 |
600 |
| Sep 20 2019 |
19001 |
600 |
| Sep 20 2019 |
26820 |
600 |
| Sep 13 2019 |
19008 |
600 |
| Sep 13 2019 |
26888 |
600 |
| Sep 06 2019 |
19027 |
600 |
| Sep 06 2019 |
27437 |
600 |
| Aug 30 2019 |
19230 |
600 |
| Aug 30 2019 |
27613 |
600 |
| Aug 23 2019 |
19353 |
600 |
| Aug 23 2019 |
27923 |
600 |
| Aug 16 2019 |
19296 |
600 |
| Aug 16 2019 |
27808 |
600 |
| Aug 09 2019 |
19364 |
600 |
| Aug 09 2019 |
27908 |
600 |
| Aug 02 2019 |
19553 |
600 |
| Aug 02 2019 |
28138 |
600 |
