| Jun 06 2026 |
4216 |
460.82 |
| Jun 06 2026 |
3491 |
365.17 |
| Jun 06 2026 |
11758 |
643.41 |
| Jun 06 2026 |
4067 |
365.17 |
| Jun 02 2026 |
3447 |
365.17 |
| Jun 02 2026 |
11648 |
643.41 |
| Jun 02 2026 |
4026 |
365.17 |
| May 26 2026 |
3450 |
365.17 |
| May 26 2026 |
11607 |
643.41 |
| May 26 2026 |
4049 |
365.17 |
| May 19 2026 |
3398 |
365.17 |
| May 19 2026 |
11860 |
643.41 |
| May 19 2026 |
4009 |
365.17 |
| May 12 2026 |
3418 |
365.17 |
| May 12 2026 |
12551 |
643.41 |
| May 12 2026 |
4056 |
365.17 |
| May 05 2026 |
3371 |
365.17 |
| May 05 2026 |
12910 |
643.41 |
| May 05 2026 |
4023 |
365.17 |
| Apr 28 2026 |
3429 |
365.17 |
| Apr 28 2026 |
13373 |
643.41 |
| Apr 28 2026 |
4166 |
365.17 |
| Apr 21 2026 |
3403 |
365.17 |
| Apr 21 2026 |
4262 |
365.17 |
| Apr 14 2026 |
3359 |
365.17 |
| Apr 14 2026 |
4252 |
365.17 |
| Apr 07 2026 |
3334 |
365.17 |
| Apr 07 2026 |
4266 |
365.17 |
| Mar 31 2026 |
3355 |
365.17 |
| Mar 31 2026 |
4314 |
365.17 |
| Mar 24 2026 |
2860 |
344.91 |
| Mar 24 2026 |
3623 |
344.91 |
| Mar 17 2026 |
3417 |
364.33 |
| Mar 17 2026 |
4364 |
364.33 |
| Mar 10 2026 |
3384 |
364.33 |
| Mar 10 2026 |
4370 |
364.33 |
| Mar 03 2026 |
3427 |
364.33 |
| Mar 03 2026 |
4411 |
364.33 |
| Feb 24 2026 |
3306 |
364.33 |
| Feb 24 2026 |
4297 |
364.33 |
| Feb 17 2026 |
3324 |
364.33 |
| Feb 17 2026 |
4366 |
364.33 |
| Feb 10 2026 |
3330 |
364.33 |
| Feb 10 2026 |
4412 |
364.33 |
| Feb 03 2026 |
3346 |
364.33 |
| Feb 03 2026 |
4425 |
364.33 |
| Jan 27 2026 |
3357 |
364.33 |
| Jan 27 2026 |
4441 |
364.33 |
| Jan 20 2026 |
3382 |
364.33 |
| Jan 20 2026 |
4467 |
364.33 |
| Jan 13 2026 |
3393 |
364.33 |
| Jan 13 2026 |
4478 |
364.33 |
| Jan 06 2026 |
3393 |
364.33 |
| Jan 06 2026 |
4477 |
364.33 |
| Dec 30 2025 |
3402 |
364.33 |
| Dec 30 2025 |
4483 |
364.33 |
| Dec 23 2025 |
3403 |
364.33 |
| Dec 23 2025 |
4474 |
364.33 |
| Dec 16 2025 |
3403 |
364.33 |
| Dec 16 2025 |
4485 |
364.33 |
| Dec 09 2025 |
3403 |
364.33 |
| Dec 09 2025 |
4485 |
364.33 |
| Dec 02 2025 |
3403 |
364.33 |
| Dec 02 2025 |
4485 |
364.33 |
| Nov 25 2025 |
3403 |
364.33 |
| Nov 25 2025 |
4485 |
364.33 |
| Nov 18 2025 |
3403 |
364.33 |
| Nov 18 2025 |
4485 |
364.33 |
| Nov 11 2025 |
3399 |
364.33 |
| Nov 11 2025 |
4484 |
364.33 |
| Nov 04 2025 |
3400 |
364.33 |
| Nov 04 2025 |
4485 |
364.33 |
| Oct 28 2025 |
3400 |
364.33 |
| Oct 28 2025 |
4495 |
364.33 |
| Oct 21 2025 |
3400 |
364.33 |
| Oct 21 2025 |
4497 |
364.33 |
| Oct 14 2025 |
3401 |
364.33 |
| Oct 14 2025 |
4498 |
364.33 |
| Oct 07 2025 |
3400 |
364.33 |
| Oct 07 2025 |
4491 |
364.33 |
| Sep 30 2025 |
4421 |
405.85 |
| Sep 30 2025 |
6038 |
405.85 |
| Sep 23 2025 |
4446 |
405.85 |
| Sep 23 2025 |
6045 |
405.85 |
| Sep 16 2025 |
4457 |
405.85 |
| Sep 16 2025 |
6061 |
405.85 |
| Sep 09 2025 |
3663 |
372.57 |
| Sep 09 2025 |
4844 |
372.57 |
| Sep 02 2025 |
3597 |
372.57 |
| Sep 02 2025 |
4794 |
372.57 |
| Aug 26 2025 |
3638 |
372.57 |
| Aug 26 2025 |
4886 |
372.57 |
| Aug 19 2025 |
3608 |
372.57 |
| Aug 19 2025 |
4882 |
372.57 |
| Aug 12 2025 |
3601 |
372.57 |
| Aug 12 2025 |
4882 |
372.57 |
| Aug 05 2025 |
6811 |
522.38 |
| Aug 05 2025 |
3634 |
372.57 |
| Aug 05 2025 |
4911 |
372.57 |
| Jul 29 2025 |
6739 |
522.38 |
| Jul 29 2025 |
3576 |
372.57 |
| Jul 29 2025 |
4884 |
372.57 |
| Jul 22 2025 |
6787 |
522.38 |
| Jul 22 2025 |
3667 |
372.57 |
| Jul 22 2025 |
4970 |
372.57 |
| Jul 15 2025 |
6833 |
522.38 |
| Jul 15 2025 |
3648 |
372.57 |
| Jul 15 2025 |
4967 |
372.57 |
| Jul 08 2025 |
6906 |
522.38 |
| Jul 08 2025 |
3652 |
372.57 |
| Jul 08 2025 |
4996 |
372.57 |
| Jul 01 2025 |
6890 |
522.38 |
| Jul 01 2025 |
3602 |
372.57 |
| Jul 01 2025 |
4985 |
372.57 |
| Jun 24 2025 |
6533 |
522.38 |
| Jun 24 2025 |
2922 |
347.15 |
| Jun 24 2025 |
3943 |
347.15 |
| Jun 17 2025 |
6621 |
522.38 |
| Jun 17 2025 |
2942 |
347.15 |
| Jun 17 2025 |
3959 |
347.15 |
| Jun 10 2025 |
6730 |
522.38 |
| Jun 10 2025 |
2843 |
345.64 |
| Jun 10 2025 |
3845 |
345.64 |
| Jun 03 2025 |
6686 |
522.38 |
| Jun 03 2025 |
2557 |
334.58 |
| Jun 03 2025 |
3364 |
334.58 |
| May 27 2025 |
6822 |
522.38 |
| May 27 2025 |
2538 |
334.58 |
| May 27 2025 |
3364 |
334.58 |
| May 20 2025 |
7152 |
522.38 |
| May 20 2025 |
2592 |
334.58 |
| May 20 2025 |
3418 |
334.58 |
| May 13 2025 |
7349 |
522.38 |
| May 13 2025 |
2623 |
334.58 |
| May 13 2025 |
3434 |
334.58 |
| May 06 2025 |
7463 |
522.38 |
| May 06 2025 |
2214 |
319.81 |
| May 06 2025 |
2847 |
319.81 |
| Apr 29 2025 |
7493 |
522.38 |
| Apr 29 2025 |
2084 |
314.37 |
| Apr 29 2025 |
2677 |
314.37 |
| Apr 22 2025 |
7406 |
522.38 |
| Apr 22 2025 |
2110 |
314.37 |
| Apr 22 2025 |
2731 |
314.37 |
| Apr 15 2025 |
7415 |
522.38 |
| Apr 15 2025 |
1841 |
304.09 |
| Apr 15 2025 |
2357 |
304.09 |
| Apr 08 2025 |
7464 |
522.38 |
| Apr 08 2025 |
1863 |
304.09 |
| Apr 08 2025 |
2408 |
304.09 |
| Apr 01 2025 |
7633 |
522.38 |
| Apr 01 2025 |
1972 |
308.08 |
| Apr 01 2025 |
2553 |
308.08 |
| Mar 25 2025 |
7673 |
522.38 |
| Mar 25 2025 |
1717 |
298.9 |
| Mar 25 2025 |
2225 |
298.9 |
| Mar 18 2025 |
7557 |
522.38 |
| Mar 18 2025 |
1730 |
298.9 |
| Mar 18 2025 |
2244 |
298.9 |
| Mar 11 2025 |
7528 |
522.38 |
| Mar 11 2025 |
1712 |
298.9 |
| Mar 11 2025 |
2230 |
298.9 |
| Mar 04 2025 |
7543 |
522.38 |
| Mar 04 2025 |
1719 |
298.9 |
| Mar 04 2025 |
2243 |
298.9 |
| Feb 25 2025 |
7529 |
522.38 |
| Feb 25 2025 |
1601 |
295.39 |
| Feb 25 2025 |
2111 |
295.39 |
| Feb 18 2025 |
7511 |
522.38 |
| Feb 18 2025 |
1603 |
295.39 |
| Feb 18 2025 |
2122 |
295.39 |
| Feb 11 2025 |
7538 |
522.38 |
| Feb 11 2025 |
1614 |
295.39 |
| Feb 11 2025 |
2121 |
295.39 |
| Feb 04 2025 |
7470 |
522.38 |
| Feb 04 2025 |
1607 |
295.39 |
| Feb 04 2025 |
2116 |
295.39 |
| Jan 29 2025 |
7434 |
522.38 |
| Jan 29 2025 |
1607 |
295.39 |
| Jan 29 2025 |
2123 |
295.39 |
| Jan 22 2025 |
7467 |
522.38 |
| Jan 22 2025 |
1617 |
295.39 |
| Jan 22 2025 |
2125 |
295.39 |
| Jan 15 2025 |
7499 |
522.38 |
| Jan 15 2025 |
1616 |
295.39 |
| Jan 15 2025 |
2130 |
295.39 |
| Jan 08 2025 |
7499 |
522.38 |
| Jan 08 2025 |
1610 |
295.39 |
| Jan 08 2025 |
2121 |
295.39 |
| Jan 01 2025 |
7499 |
522.38 |
| Jan 01 2025 |
1613 |
295.39 |
| Jan 01 2025 |
2124 |
295.39 |
| Dec 25 2024 |
7499 |
522.38 |
| Dec 25 2024 |
1611 |
295.39 |
| Dec 25 2024 |
2122 |
295.39 |
| Dec 18 2024 |
7516 |
522.38 |
| Dec 18 2024 |
1611 |
295.39 |
| Dec 18 2024 |
2120 |
295.39 |
| Dec 11 2024 |
7516 |
522.38 |
| Dec 11 2024 |
1610 |
295.39 |
| Dec 11 2024 |
2120 |
295.39 |
| Dec 04 2024 |
7516 |
522.38 |
| Dec 04 2024 |
1611 |
295.39 |
| Dec 04 2024 |
2120 |
295.39 |
| Nov 27 2024 |
7516 |
522.38 |
| Nov 27 2024 |
1611 |
295.39 |
| Nov 27 2024 |
2120 |
295.39 |
| Nov 20 2024 |
7516 |
522.38 |
| Nov 20 2024 |
1611 |
295.39 |
| Nov 20 2024 |
2120 |
295.39 |
| Nov 13 2024 |
7516 |
522.38 |
| Nov 13 2024 |
1611 |
295.39 |
| Nov 13 2024 |
2119 |
295.39 |
| Nov 06 2024 |
7464 |
522.38 |
| Nov 06 2024 |
1610 |
295.39 |
| Nov 06 2024 |
2119 |
295.39 |
| Oct 30 2024 |
7267 |
522.38 |
| Oct 30 2024 |
1598 |
295.39 |
| Oct 30 2024 |
2112 |
295.39 |
| Oct 23 2024 |
7266 |
522.38 |
| Oct 23 2024 |
1602 |
295.39 |
| Oct 23 2024 |
2253 |
295.39 |
| Oct 16 2024 |
7264 |
522.38 |
| Oct 16 2024 |
1604 |
295.39 |
| Oct 16 2024 |
2260 |
295.39 |
| Oct 09 2024 |
7302 |
522.38 |
| Oct 09 2024 |
1595 |
295.39 |
| Oct 09 2024 |
2250 |
295.39 |
| Oct 02 2024 |
7296 |
522.38 |
| Oct 02 2024 |
1595 |
295.39 |
| Oct 02 2024 |
2248 |
295.39 |
| Sep 25 2024 |
7126 |
522.38 |
| Sep 25 2024 |
1589 |
295.39 |
| Sep 25 2024 |
2264 |
295.39 |
| Sep 18 2024 |
7118 |
522.38 |
| Sep 18 2024 |
1582 |
295.39 |
| Sep 18 2024 |
2251 |
295.39 |
| Sep 11 2024 |
7097 |
522.38 |
| Sep 11 2024 |
1619 |
297.82 |
| Sep 11 2024 |
2332 |
297.82 |
| Sep 04 2024 |
7518 |
526.63 |
| Sep 04 2024 |
1595 |
297.82 |
| Sep 04 2024 |
2297 |
297.82 |
| Aug 28 2024 |
7575 |
526.63 |
| Aug 28 2024 |
1594 |
297.82 |
| Aug 28 2024 |
2370 |
297.82 |
| Aug 21 2024 |
7637 |
526.63 |
| Aug 21 2024 |
1616 |
297.82 |
| Aug 21 2024 |
2385 |
297.82 |
| Aug 14 2024 |
7531 |
526.63 |
| Aug 14 2024 |
1576 |
297.82 |
| Aug 14 2024 |
2337 |
297.82 |
| Aug 07 2024 |
1561 |
297.82 |
| Aug 07 2024 |
2312 |
297.82 |
| Jul 31 2024 |
1560 |
297.82 |
| Jul 31 2024 |
2320 |
297.82 |
| Jul 24 2024 |
1602 |
297.82 |
| Jul 24 2024 |
2286 |
297.82 |
| Jul 17 2024 |
1640 |
297.82 |
| Jul 17 2024 |
2310 |
297.82 |
| Jul 10 2024 |
1627 |
297.82 |
| Jul 10 2024 |
2307 |
297.82 |
| Jul 03 2024 |
1629 |
297.82 |
| Jul 03 2024 |
2317 |
297.82 |
| Jun 26 2024 |
1595 |
297.82 |
| Jun 26 2024 |
2291 |
297.82 |
| Jun 19 2024 |
1668 |
297.82 |
| Jun 19 2024 |
2342 |
297.82 |
| Jun 12 2024 |
1658 |
297.82 |
| Jun 12 2024 |
2346 |
297.82 |
| Jun 05 2024 |
1669 |
297.65 |
| Jun 05 2024 |
2373 |
297.65 |
| May 29 2024 |
1655 |
297.65 |
| May 29 2024 |
2359 |
297.65 |
| May 22 2024 |
1676 |
297.65 |
| May 22 2024 |
2393 |
297.65 |
| May 15 2024 |
1627 |
298.11 |
| May 15 2024 |
2200 |
298.11 |
| May 08 2024 |
1591 |
298.11 |
| May 08 2024 |
2176 |
298.11 |
| May 01 2024 |
1607 |
298.01 |
| May 01 2024 |
2233 |
298.01 |
| Apr 24 2024 |
2559 |
362.2 |
| Apr 24 2024 |
2334 |
298.01 |
| Apr 24 2024 |
3130 |
298.01 |
| Apr 17 2024 |
2582 |
362.2 |
| Apr 17 2024 |
2694 |
308.23 |
| Apr 17 2024 |
3781 |
308.23 |
| Apr 10 2024 |
2605 |
362.2 |
| Apr 10 2024 |
2692 |
308.23 |
| Apr 10 2024 |
3784 |
308.23 |
| Apr 03 2024 |
2569 |
362.2 |
| Apr 03 2024 |
2985 |
316.87 |
| Apr 03 2024 |
4266 |
317.39 |
| Mar 27 2024 |
2584 |
362.2 |
| Mar 27 2024 |
2981 |
316.87 |
| Mar 27 2024 |
4277 |
317.39 |
| Mar 21 2024 |
2573 |
362.2 |
| Mar 21 2024 |
2999 |
316.87 |
| Mar 21 2024 |
4256 |
317.39 |
| Mar 14 2024 |
2600 |
362.2 |
| Mar 14 2024 |
2862 |
313.69 |
| Mar 14 2024 |
4192 |
316.91 |
| Mar 07 2024 |
2599 |
362.2 |
| Mar 07 2024 |
2930 |
315.09 |
| Mar 07 2024 |
4119 |
315.09 |
| Feb 29 2024 |
2588 |
362.2 |
| Feb 29 2024 |
3269 |
325.21 |
| Feb 29 2024 |
4736 |
327.56 |
| Feb 22 2024 |
2600 |
362.2 |
| Feb 22 2024 |
3261 |
325.21 |
| Feb 22 2024 |
4734 |
327.56 |
| Feb 15 2024 |
2536 |
362.2 |
| Feb 15 2024 |
3273 |
325.21 |
| Feb 15 2024 |
4726 |
327.56 |
| Feb 08 2024 |
2534 |
362.2 |
| Feb 08 2024 |
3274 |
325.21 |
| Feb 08 2024 |
4694 |
327.56 |
| Feb 01 2024 |
2493 |
362.2 |
| Feb 01 2024 |
3306 |
325.21 |
| Feb 01 2024 |
4609 |
327.56 |
| Jan 25 2024 |
2467 |
362.2 |
| Jan 25 2024 |
3300 |
325.21 |
| Jan 25 2024 |
4599 |
327.56 |
| Jan 18 2024 |
2467 |
362.2 |
| Jan 18 2024 |
3294 |
325.21 |
| Jan 18 2024 |
4600 |
327.56 |
| Jan 11 2024 |
2467 |
362.2 |
| Jan 11 2024 |
3294 |
325.21 |
| Jan 11 2024 |
4601 |
327.56 |
| Jan 04 2024 |
2467 |
362.2 |
| Jan 04 2024 |
3295 |
325.21 |
| Jan 04 2024 |
4601 |
327.56 |
| Dec 28 2023 |
2467 |
362.2 |
| Dec 28 2023 |
3296 |
325.21 |
| Dec 28 2023 |
4602 |
327.56 |
| Dec 21 2023 |
2467 |
362.2 |
| Dec 21 2023 |
3296 |
325.21 |
| Dec 21 2023 |
4602 |
327.56 |
| Dec 14 2023 |
2467 |
362.2 |
| Dec 14 2023 |
3295 |
325.21 |
| Dec 14 2023 |
4602 |
327.56 |
| Dec 07 2023 |
2467 |
362.2 |
| Dec 07 2023 |
3295 |
325.21 |
| Dec 07 2023 |
4602 |
327.56 |
| Nov 30 2023 |
2476 |
362.2 |
| Nov 30 2023 |
3294 |
325.21 |
| Nov 30 2023 |
4602 |
327.56 |
| Nov 23 2023 |
2477 |
362.2 |
| Nov 23 2023 |
3294 |
325.21 |
| Nov 23 2023 |
4600 |
327.56 |
| Nov 16 2023 |
2478 |
362.2 |
| Nov 16 2023 |
3294 |
325.21 |
| Nov 16 2023 |
4594 |
327.56 |
| Nov 09 2023 |
2489 |
362.2 |
| Nov 09 2023 |
3292 |
325.21 |
| Nov 09 2023 |
4595 |
327.56 |
| Nov 02 2023 |
2487 |
362.2 |
| Nov 02 2023 |
3292 |
325.21 |
| Nov 02 2023 |
4595 |
327.56 |
| Oct 26 2023 |
2481 |
362.2 |
| Oct 26 2023 |
3300 |
325.21 |
| Oct 26 2023 |
4590 |
327.56 |
| Oct 19 2023 |
2483 |
362.2 |
| Oct 19 2023 |
3299 |
325.21 |
| Oct 19 2023 |
4558 |
327.56 |
| Oct 12 2023 |
2477 |
362.2 |
| Oct 12 2023 |
3300 |
325.21 |
| Oct 12 2023 |
4559 |
327.56 |
| Oct 05 2023 |
2448 |
362.2 |
| Oct 05 2023 |
3298 |
325.21 |
| Oct 05 2023 |
4471 |
327.56 |
| Sep 28 2023 |
2450 |
362.2 |
| Sep 28 2023 |
3297 |
325.21 |
| Sep 28 2023 |
4527 |
327.56 |
| Sep 21 2023 |
2444 |
362.2 |
| Sep 21 2023 |
3289 |
325.21 |
| Sep 21 2023 |
4513 |
327.56 |
| Sep 14 2023 |
2467 |
362.2 |
| Sep 14 2023 |
3590 |
332.67 |
| Sep 14 2023 |
4775 |
332.46 |
| Sep 07 2023 |
2481 |
362.2 |
| Sep 07 2023 |
3595 |
332.67 |
| Sep 07 2023 |
4776 |
332.46 |
| Aug 31 2023 |
2479 |
362.2 |
| Aug 31 2023 |
3634 |
332.67 |
| Aug 31 2023 |
4817 |
332.46 |
| Aug 24 2023 |
2497 |
362.2 |
| Aug 24 2023 |
3623 |
332.67 |
| Aug 24 2023 |
4794 |
332.46 |
| Aug 17 2023 |
2508 |
362.2 |
| Aug 17 2023 |
3645 |
332.67 |
| Aug 17 2023 |
4821 |
332.46 |
| Aug 10 2023 |
2516 |
362.2 |
| Aug 10 2023 |
3653 |
332.67 |
| Aug 10 2023 |
4852 |
332.46 |
| Aug 03 2023 |
2502 |
362.2 |
| Aug 03 2023 |
3463 |
328.47 |
| Aug 03 2023 |
4820 |
332.46 |
| Jul 27 2023 |
2507 |
362.2 |
| Jul 27 2023 |
3479 |
328.47 |
| Jul 27 2023 |
4805 |
332.46 |
| Jul 20 2023 |
2563 |
362.2 |
| Jul 20 2023 |
3506 |
328.47 |
| Jul 20 2023 |
4790 |
332.46 |
| Jul 13 2023 |
2588 |
362.2 |
| Jul 13 2023 |
3524 |
328.47 |
| Jul 13 2023 |
4825 |
332.46 |
| Jul 06 2023 |
2596 |
362.2 |
| Jul 06 2023 |
3545 |
328.47 |
| Jul 06 2023 |
4824 |
332.46 |
| Jun 29 2023 |
2593 |
362.2 |
| Jun 29 2023 |
3520 |
328.47 |
| Jun 29 2023 |
4821 |
332.46 |
| Jun 22 2023 |
2589 |
362.2 |
| Jun 22 2023 |
3521 |
328.47 |
| Jun 22 2023 |
4809 |
332.46 |
| Jun 15 2023 |
1765 |
342.3 |
| Jun 15 2023 |
3394 |
323.3 |
| Jun 15 2023 |
4373 |
323.3 |
| Jun 08 2023 |
1779 |
342.3 |
| Jun 08 2023 |
3794 |
334.39 |
| Jun 08 2023 |
5135 |
337.59 |
| Jun 01 2023 |
1769 |
342.3 |
| Jun 01 2023 |
3747 |
334.39 |
| Jun 01 2023 |
5092 |
337.59 |
| May 25 2023 |
1780 |
342.3 |
| May 25 2023 |
3734 |
334.39 |
| May 25 2023 |
5078 |
337.59 |
| May 18 2023 |
1754 |
342.3 |
| May 18 2023 |
3715 |
334.39 |
| May 18 2023 |
5068 |
337.59 |
| May 11 2023 |
1771 |
342.3 |
| May 11 2023 |
3693 |
334.39 |
| May 11 2023 |
4869 |
334.39 |
| May 04 2023 |
1730 |
342.3 |
| May 04 2023 |
3634 |
334.39 |
| May 04 2023 |
4791 |
334.39 |
| Apr 27 2023 |
1731 |
342.3 |
| Apr 27 2023 |
3634 |
334.39 |
| Apr 27 2023 |
4763 |
334.39 |
| Apr 20 2023 |
1625 |
342.3 |
| Apr 20 2023 |
3576 |
334.39 |
| Apr 20 2023 |
4719 |
334.39 |
| Apr 13 2023 |
1637 |
342.3 |
| Apr 13 2023 |
3553 |
334.39 |
| Apr 13 2023 |
4692 |
334.39 |
| Apr 06 2023 |
1341 |
332.35 |
| Apr 06 2023 |
3545 |
334.39 |
| Apr 06 2023 |
4678 |
334.39 |
| Mar 30 2023 |
1308 |
332.35 |
| Mar 30 2023 |
3535 |
334.39 |
| Mar 30 2023 |
4673 |
334.39 |
| Mar 23 2023 |
1337 |
332.35 |
| Mar 23 2023 |
4246 |
356.29 |
| Mar 23 2023 |
5735 |
356.29 |
| Mar 16 2023 |
1334 |
332.35 |
| Mar 16 2023 |
3905 |
347.36 |
| Mar 16 2023 |
5220 |
347.36 |
| Mar 09 2023 |
1330 |
332.35 |
| Mar 09 2023 |
4176 |
355.7 |
| Mar 09 2023 |
5304 |
349.62 |
| Mar 02 2023 |
1331 |
332.35 |
| Mar 02 2023 |
4141 |
355.7 |
| Mar 02 2023 |
4660 |
336.93 |
| Feb 23 2023 |
1327 |
332.35 |
| Feb 23 2023 |
4134 |
355.7 |
| Feb 23 2023 |
4656 |
336.93 |
| Feb 16 2023 |
1321 |
332.35 |
| Feb 16 2023 |
4095 |
355.7 |
| Feb 16 2023 |
4603 |
336.93 |
| Feb 09 2023 |
1301 |
332.35 |
| Feb 09 2023 |
4080 |
355.7 |
| Feb 09 2023 |
4598 |
336.93 |
| Feb 02 2023 |
1286 |
332.35 |
| Feb 02 2023 |
4061 |
355.7 |
| Feb 02 2023 |
4579 |
336.93 |
| Jan 26 2023 |
1282 |
332.35 |
| Jan 26 2023 |
4042 |
355.7 |
| Jan 26 2023 |
4570 |
336.93 |
| Jan 19 2023 |
1282 |
332.35 |
| Jan 19 2023 |
4028 |
355.7 |
| Jan 19 2023 |
4557 |
336.93 |
| Jan 12 2023 |
1282 |
332.35 |
| Jan 12 2023 |
4025 |
355.7 |
| Jan 12 2023 |
4556 |
336.93 |
| Jan 05 2023 |
1282 |
332.35 |
| Jan 05 2023 |
4025 |
355.7 |
| Jan 05 2023 |
4556 |
336.93 |
| Dec 29 2022 |
1282 |
332.35 |
| Dec 29 2022 |
4025 |
355.7 |
| Dec 29 2022 |
4556 |
336.93 |
| Dec 22 2022 |
1282 |
332.35 |
| Dec 22 2022 |
4025 |
355.7 |
| Dec 22 2022 |
4556 |
336.93 |
| Dec 15 2022 |
1282 |
332.35 |
| Dec 15 2022 |
4024 |
355.7 |
| Dec 15 2022 |
4555 |
336.93 |
| Dec 08 2022 |
1282 |
332.35 |
| Dec 08 2022 |
4018 |
355.7 |
| Dec 08 2022 |
4552 |
336.93 |
| Dec 01 2022 |
1282 |
332.35 |
| Dec 01 2022 |
4018 |
355.7 |
| Dec 01 2022 |
4552 |
336.93 |
| Nov 24 2022 |
1282 |
332.35 |
| Nov 24 2022 |
4018 |
355.7 |
| Nov 24 2022 |
4552 |
336.93 |
| Nov 17 2022 |
1282 |
332.35 |
| Nov 17 2022 |
4016 |
355.7 |
| Nov 17 2022 |
4553 |
336.93 |
| Nov 10 2022 |
1282 |
332.35 |
| Nov 10 2022 |
4016 |
355.7 |
| Nov 10 2022 |
4554 |
336.93 |
| Nov 03 2022 |
1280 |
332.35 |
| Nov 03 2022 |
4001 |
355.7 |
| Nov 03 2022 |
4543 |
336.93 |
| Oct 27 2022 |
1280 |
332.35 |
| Oct 27 2022 |
3997 |
355.7 |
| Oct 27 2022 |
4538 |
336.93 |
| Oct 20 2022 |
1281 |
332.35 |
| Oct 20 2022 |
3997 |
355.7 |
| Oct 20 2022 |
4540 |
336.93 |
| Oct 13 2022 |
1277 |
332.35 |
| Oct 13 2022 |
3997 |
355.7 |
| Oct 13 2022 |
4538 |
336.93 |
| Oct 06 2022 |
1262 |
332.35 |
| Oct 06 2022 |
4000 |
355.7 |
| Oct 06 2022 |
4536 |
336.93 |
| Sep 29 2022 |
1250 |
332.35 |
| Sep 29 2022 |
4007 |
355.7 |
| Sep 29 2022 |
4537 |
336.93 |
| Sep 22 2022 |
1247 |
332.35 |
| Sep 22 2022 |
4000 |
355.7 |
| Sep 22 2022 |
4537 |
336.93 |
| Sep 15 2022 |
1245 |
332.35 |
| Sep 15 2022 |
3993 |
355.7 |
| Sep 15 2022 |
4533 |
336.93 |
| Sep 08 2022 |
1245 |
332.35 |
| Sep 08 2022 |
3960 |
355.7 |
| Sep 08 2022 |
4518 |
336.93 |
| Sep 01 2022 |
1234 |
332.35 |
| Sep 01 2022 |
3906 |
355.7 |
| Sep 01 2022 |
4460 |
336.93 |
| Aug 25 2022 |
1236 |
332.35 |
| Aug 25 2022 |
3856 |
355.7 |
| Aug 25 2022 |
4424 |
336.93 |
| Aug 18 2022 |
1241 |
332.35 |
| Aug 18 2022 |
3836 |
355.7 |
| Aug 18 2022 |
4395 |
336.93 |
| Aug 11 2022 |
1240 |
332.35 |
| Aug 11 2022 |
3787 |
355.7 |
| Aug 11 2022 |
4359 |
336.93 |
| Aug 04 2022 |
1221 |
332.35 |
| Aug 04 2022 |
3780 |
355.7 |
| Aug 04 2022 |
4344 |
336.93 |
| Jul 28 2022 |
1231 |
332.35 |
| Jul 28 2022 |
3708 |
355.7 |
| Jul 28 2022 |
4280 |
336.93 |
| Jul 21 2022 |
1215 |
332.35 |
| Jul 21 2022 |
3639 |
355.7 |
| Jul 21 2022 |
4227 |
336.93 |
| Jul 14 2022 |
1209 |
332.35 |
| Jul 14 2022 |
3634 |
355.7 |
| Jul 14 2022 |
4214 |
336.93 |
| Jul 07 2022 |
1204 |
332.35 |
| Jul 07 2022 |
3601 |
355.7 |
| Jul 07 2022 |
4185 |
336.93 |
| Jun 30 2022 |
1197 |
332.35 |
| Jun 30 2022 |
3586 |
355.7 |
| Jun 30 2022 |
4178 |
336.93 |
| Jun 23 2022 |
1196 |
332.35 |
| Jun 23 2022 |
3570 |
355.7 |
| Jun 23 2022 |
4160 |
336.93 |
| Jun 16 2022 |
1207 |
332.35 |
| Jun 16 2022 |
3416 |
355.7 |
| Jun 16 2022 |
4071 |
336.93 |
| Jun 09 2022 |
1176 |
332.35 |
| Jun 09 2022 |
3381 |
355.7 |
| Jun 09 2022 |
3998 |
336.93 |
| Jun 02 2022 |
1144 |
332.35 |
| Jun 02 2022 |
3516 |
366.5 |
| Jun 02 2022 |
4083 |
341.77 |
| May 26 2022 |
1119 |
332.35 |
| May 26 2022 |
3459 |
366.5 |
| May 26 2022 |
3986 |
341.77 |
| May 19 2022 |
1131 |
332.35 |
| May 19 2022 |
3353 |
366.5 |
| May 19 2022 |
3885 |
341.77 |
| May 12 2022 |
1131 |
332.35 |
| May 12 2022 |
3624 |
377.81 |
| May 12 2022 |
4212 |
350.95 |
| May 05 2022 |
1059 |
332.35 |
| May 05 2022 |
3506 |
377.81 |
| May 05 2022 |
4090 |
350.95 |
| Apr 28 2022 |
1154 |
332.35 |
| Apr 28 2022 |
3414 |
377.81 |
| Apr 28 2022 |
4001 |
350.95 |
| Apr 21 2022 |
1081 |
332.35 |
| Apr 21 2022 |
3277 |
377.81 |
| Apr 21 2022 |
3856 |
350.95 |
| Apr 14 2022 |
1081 |
332.35 |
| Apr 14 2022 |
3240 |
377.81 |
| Apr 14 2022 |
3791 |
350.95 |
| Apr 07 2022 |
1108 |
332.35 |
| Apr 07 2022 |
3195 |
377.81 |
| Apr 07 2022 |
3739 |
350.95 |
| Mar 31 2022 |
1109 |
332.35 |
| Mar 31 2022 |
3186 |
377.81 |
| Mar 31 2022 |
3729 |
350.95 |
| Mar 24 2022 |
1090 |
332.35 |
| Mar 24 2022 |
3073 |
376.42 |
| Mar 24 2022 |
3839 |
356.91 |
| Mar 17 2022 |
1090 |
332.35 |
| Mar 17 2022 |
3444 |
395.53 |
| Mar 17 2022 |
4113 |
364.64 |
| Mar 10 2022 |
1096 |
332.35 |
| Mar 10 2022 |
3425 |
395.53 |
| Mar 10 2022 |
4048 |
364.64 |
| Mar 03 2022 |
1028 |
332.35 |
| Mar 03 2022 |
3434 |
395.53 |
| Mar 03 2022 |
4055 |
364.64 |
| Feb 24 2022 |
951 |
332.35 |
| Feb 24 2022 |
3243 |
387.42 |
| Feb 24 2022 |
3889 |
362.69 |
| Feb 17 2022 |
887 |
332.35 |
| Feb 17 2022 |
3071 |
387.42 |
| Feb 17 2022 |
3633 |
362.69 |
| Feb 10 2022 |
878 |
332.35 |
| Feb 10 2022 |
3100 |
387.42 |
| Feb 10 2022 |
3686 |
362.69 |
| Feb 03 2022 |
864 |
332.35 |
| Feb 03 2022 |
3131 |
387.42 |
| Feb 03 2022 |
3704 |
362.69 |
| Jan 27 2022 |
848 |
332.35 |
| Jan 27 2022 |
3151 |
387.42 |
| Jan 27 2022 |
3704 |
362.69 |
| Jan 20 2022 |
853 |
332.35 |
| Jan 20 2022 |
3170 |
387.42 |
| Jan 20 2022 |
3720 |
362.69 |
| Jan 13 2022 |
853 |
332.35 |
| Jan 13 2022 |
3190 |
387.42 |
| Jan 13 2022 |
3725 |
362.69 |
| Jan 06 2022 |
853 |
332.35 |
| Jan 06 2022 |
3190 |
387.42 |
| Jan 06 2022 |
3725 |
362.69 |
| Dec 30 2021 |
853 |
332.35 |
| Dec 30 2021 |
3194 |
387.42 |
| Dec 30 2021 |
3724 |
362.69 |
| Dec 23 2021 |
853 |
332.35 |
| Dec 23 2021 |
3194 |
387.42 |
| Dec 23 2021 |
3724 |
362.69 |
| Dec 16 2021 |
853 |
332.35 |
| Dec 16 2021 |
3194 |
387.42 |
| Dec 16 2021 |
3724 |
362.69 |
| Dec 09 2021 |
853 |
332.35 |
| Dec 09 2021 |
3194 |
387.42 |
| Dec 09 2021 |
3724 |
362.69 |
| Dec 02 2021 |
853 |
332.35 |
| Dec 02 2021 |
3195 |
387.42 |
| Dec 02 2021 |
3724 |
362.69 |
| Nov 25 2021 |
853 |
332.35 |
| Nov 25 2021 |
3195 |
387.42 |
| Nov 25 2021 |
3724 |
362.69 |
| Nov 18 2021 |
853 |
332.35 |
| Nov 18 2021 |
3195 |
387.42 |
| Nov 18 2021 |
3724 |
362.69 |
| Nov 11 2021 |
854 |
332.35 |
| Nov 11 2021 |
3195 |
387.42 |
| Nov 11 2021 |
3724 |
362.69 |
| Nov 04 2021 |
858 |
332.35 |
| Nov 04 2021 |
3195 |
387.42 |
| Nov 04 2021 |
3732 |
362.69 |
| Oct 28 2021 |
858 |
332.35 |
| Oct 28 2021 |
3194 |
387.42 |
| Oct 28 2021 |
3732 |
362.69 |
| Oct 21 2021 |
858 |
332.35 |
| Oct 21 2021 |
3194 |
387.42 |
| Oct 21 2021 |
3732 |
362.69 |
| Oct 14 2021 |
859 |
332.35 |
| Oct 14 2021 |
3194 |
387.42 |
| Oct 14 2021 |
3736 |
362.69 |
| Oct 07 2021 |
859 |
332.35 |
| Oct 07 2021 |
3197 |
387.42 |
| Oct 07 2021 |
3736 |
362.69 |
| Sep 30 2021 |
848 |
332.35 |
| Sep 30 2021 |
3156 |
387.42 |
| Sep 30 2021 |
3701 |
362.69 |
| Sep 23 2021 |
843 |
332.35 |
| Sep 23 2021 |
3068 |
387.42 |
| Sep 23 2021 |
3611 |
362.69 |
| Sep 16 2021 |
833 |
332.35 |
| Sep 16 2021 |
3033 |
387.42 |
| Sep 16 2021 |
3521 |
362.69 |
| Sep 09 2021 |
825 |
332.35 |
| Sep 09 2021 |
3014 |
387.42 |
| Sep 09 2021 |
3512 |
362.69 |
| Sep 02 2021 |
843 |
332.35 |
| Sep 02 2021 |
2883 |
387.42 |
| Sep 02 2021 |
3395 |
362.69 |
| Aug 26 2021 |
803 |
332.35 |
| Aug 26 2021 |
2877 |
387.42 |
| Aug 26 2021 |
3393 |
362.69 |
| Aug 19 2021 |
796 |
332.35 |
| Aug 19 2021 |
2711 |
387.42 |
| Aug 19 2021 |
3270 |
362.69 |
| Aug 12 2021 |
782 |
332.35 |
| Aug 12 2021 |
2679 |
387.42 |
| Aug 12 2021 |
3226 |
362.69 |
| Aug 05 2021 |
747 |
332.35 |
| Aug 05 2021 |
2649 |
387.42 |
| Aug 05 2021 |
3122 |
362.69 |
| Jul 29 2021 |
709 |
332.35 |
| Jul 29 2021 |
2622 |
387.42 |
| Jul 29 2021 |
3068 |
362.69 |
| Jul 22 2021 |
622 |
332.35 |
| Jul 22 2021 |
2405 |
383.63 |
| Jul 22 2021 |
2900 |
362.69 |
| Jul 15 2021 |
642 |
332.35 |
| Jul 15 2021 |
2396 |
383.63 |
| Jul 15 2021 |
2852 |
362.69 |
| Jul 08 2021 |
616 |
332.35 |
| Jul 08 2021 |
2403 |
383.63 |
| Jul 08 2021 |
2820 |
362.69 |
| Jul 01 2021 |
614 |
332.35 |
| Jul 01 2021 |
2370 |
383.63 |
| Jul 01 2021 |
2779 |
362.69 |
| Jun 24 2021 |
598 |
332.35 |
| Jun 24 2021 |
2371 |
383.63 |
| Jun 24 2021 |
2746 |
362.69 |
| Jun 17 2021 |
2252 |
383.63 |
| Jun 17 2021 |
3540 |
383.63 |
| Jun 10 2021 |
3444 |
423.45 |
| Jun 10 2021 |
2141 |
383.63 |
| Jun 10 2021 |
3357 |
383.63 |
| Jun 03 2021 |
2639 |
370.82 |
| May 27 2021 |
441 |
423.45 |
| May 27 2021 |
1870 |
381.81 |
| May 27 2021 |
2327 |
370.82 |
| May 07 2021 |
3956 |
370.82 |
| Apr 30 2021 |
1641 |
402.21 |
| Apr 30 2021 |
2529 |
402.21 |
| Apr 23 2021 |
1547 |
402.21 |
| Apr 23 2021 |
2268 |
402.21 |
| Apr 16 2021 |
1431 |
402.21 |
| Apr 16 2021 |
2001 |
402.21 |
| Apr 09 2021 |
1055 |
402.21 |
| Apr 09 2021 |
1563 |
402.21 |
| Apr 02 2021 |
1043 |
402.21 |
| Apr 02 2021 |
1536 |
402.21 |
| Mar 26 2021 |
862 |
397.46 |
| Mar 26 2021 |
1293 |
397.46 |
| Mar 19 2021 |
522 |
381.11 |
| Mar 19 2021 |
834 |
381.11 |
| Feb 26 2021 |
928 |
389.29 |
| Feb 26 2021 |
1420 |
389.29 |
| Feb 19 2021 |
969 |
389.29 |
| Feb 19 2021 |
1564 |
389.29 |
| Feb 12 2021 |
1051 |
389.29 |
| Feb 12 2021 |
1691 |
389.29 |
| Feb 05 2021 |
1099 |
389.29 |
| Feb 05 2021 |
1771 |
389.29 |
| Jan 29 2021 |
1114 |
389.29 |
| Jan 29 2021 |
1805 |
389.29 |
| Jan 22 2021 |
1132 |
389.29 |
| Jan 22 2021 |
1841 |
389.29 |
| Jan 15 2021 |
1151 |
389.29 |
| Jan 15 2021 |
1880 |
389.29 |
| Jan 08 2021 |
1151 |
389.29 |
| Jan 08 2021 |
1878 |
389.29 |
| Jan 01 2021 |
1144 |
389.29 |
| Jan 01 2021 |
1857 |
389.29 |
| Dec 25 2020 |
1144 |
389.29 |
| Dec 25 2020 |
1857 |
389.29 |
| Dec 18 2020 |
1144 |
389.29 |
| Dec 18 2020 |
1857 |
389.29 |
| Dec 11 2020 |
1144 |
389.29 |
| Dec 11 2020 |
1856 |
389.29 |
| Dec 04 2020 |
1131 |
389.29 |
| Dec 04 2020 |
1846 |
389.29 |
| Nov 27 2020 |
1131 |
389.29 |
| Nov 27 2020 |
1846 |
389.29 |
| Nov 20 2020 |
1131 |
389.29 |
| Nov 20 2020 |
1846 |
389.29 |
| Nov 13 2020 |
1131 |
389.29 |
| Nov 13 2020 |
1846 |
389.29 |
| Nov 06 2020 |
1131 |
389.29 |
| Nov 06 2020 |
1878 |
389.29 |
| Oct 30 2020 |
1129 |
389.29 |
| Oct 30 2020 |
1833 |
389.29 |
| Oct 23 2020 |
1129 |
389.29 |
| Oct 23 2020 |
1815 |
389.29 |
| Oct 16 2020 |
1123 |
389.29 |
| Oct 16 2020 |
1823 |
389.29 |
| Oct 09 2020 |
1116 |
389.29 |
| Oct 09 2020 |
1817 |
389.29 |
| Oct 02 2020 |
1031 |
389.29 |
| Oct 02 2020 |
1672 |
389.29 |
| Sep 25 2020 |
1053 |
389.29 |
| Sep 25 2020 |
1701 |
389.29 |
| Sep 18 2020 |
1058 |
389.29 |
| Sep 18 2020 |
1709 |
389.29 |
| Sep 11 2020 |
1075 |
389.29 |
| Sep 11 2020 |
1605 |
389.29 |
| Sep 04 2020 |
1163 |
389.29 |
| Sep 04 2020 |
1859 |
389.29 |
| Aug 28 2020 |
1354 |
389.29 |
| Aug 28 2020 |
2047 |
389.29 |
| Aug 21 2020 |
1440 |
389.29 |
| Aug 21 2020 |
2210 |
389.29 |
| Aug 14 2020 |
1477 |
389.29 |
| Aug 14 2020 |
2264 |
389.29 |
| Aug 07 2020 |
1586 |
389.29 |
| Aug 07 2020 |
2407 |
389.29 |
| Jul 31 2020 |
1711 |
389.29 |
| Jul 31 2020 |
2541 |
389.29 |
| Jul 24 2020 |
1951 |
391.62 |
| Jul 24 2020 |
2856 |
391.62 |
| Jul 17 2020 |
2133 |
391.62 |
| Jul 17 2020 |
3005 |
391.62 |
| Jul 10 2020 |
2320 |
391.62 |
| Jul 10 2020 |
3202 |
391.62 |
| Jul 03 2020 |
2345 |
391.62 |
| Jul 03 2020 |
3224 |
391.62 |
| Jun 26 2020 |
2546 |
391.62 |
| Jun 26 2020 |
3466 |
391.62 |
| Jun 19 2020 |
2650 |
391.62 |
| Jun 19 2020 |
3660 |
391.62 |
| Jun 12 2020 |
2744 |
391.62 |
| Jun 12 2020 |
4235 |
423.45 |
| Jun 12 2020 |
2897 |
378.89 |
| Jun 05 2020 |
2530 |
385.59 |
| Jun 05 2020 |
4308 |
423.45 |
| Jun 05 2020 |
2611 |
372.78 |
| May 29 2020 |
2374 |
380.93 |
| May 29 2020 |
4465 |
423.45 |
| May 29 2020 |
2453 |
368.71 |
| May 22 2020 |
4679 |
423.45 |
| May 22 2020 |
2418 |
379.62 |
| May 22 2020 |
2517 |
367.91 |
| May 15 2020 |
2475 |
379.62 |
| May 15 2020 |
4893 |
423.45 |
| May 15 2020 |
2642 |
367.91 |
| May 08 2020 |
2521 |
379.62 |
| May 08 2020 |
5003 |
423.45 |
| May 08 2020 |
2704 |
367.91 |
| May 01 2020 |
5302 |
423.45 |
| May 01 2020 |
2546 |
377.11 |
| May 01 2020 |
2912 |
367.91 |
| Apr 24 2020 |
2624 |
377.11 |
| Apr 24 2020 |
5501 |
423.45 |
| Apr 24 2020 |
3023 |
367.91 |
| Apr 17 2020 |
5732 |
423.45 |
| Apr 17 2020 |
2634 |
377.11 |
| Apr 17 2020 |
3131 |
367.91 |
| Apr 10 2020 |
5906 |
423.45 |
| Apr 10 2020 |
2690 |
377.11 |
| Apr 10 2020 |
3206 |
367.91 |
| Apr 03 2020 |
2772 |
377.11 |
| Apr 03 2020 |
6165 |
423.45 |
| Apr 03 2020 |
3315 |
367.91 |
| Mar 27 2020 |
2835 |
377.11 |
| Mar 27 2020 |
6420 |
423.45 |
| Mar 27 2020 |
3447 |
367.91 |
| Mar 20 2020 |
2882 |
377.11 |
| Mar 20 2020 |
6531 |
423.45 |
| Mar 20 2020 |
3511 |
367.91 |
| Mar 13 2020 |
6673 |
423.45 |
| Mar 13 2020 |
2896 |
377.11 |
| Mar 13 2020 |
3588 |
367.91 |
| Mar 06 2020 |
2890 |
376.44 |
| Mar 06 2020 |
6779 |
423.45 |
| Mar 06 2020 |
3496 |
366.11 |
| Feb 28 2020 |
2872 |
376.44 |
| Feb 28 2020 |
6877 |
423.45 |
| Feb 28 2020 |
3545 |
366.11 |
| Feb 21 2020 |
6779 |
423.45 |
| Feb 21 2020 |
2842 |
376.44 |
| Feb 21 2020 |
3507 |
366.11 |
| Feb 14 2020 |
2849 |
376.44 |
| Feb 14 2020 |
6795 |
423.45 |
| Feb 14 2020 |
3510 |
366.11 |
| Feb 07 2020 |
2835 |
376.44 |
| Feb 07 2020 |
6783 |
423.45 |
| Feb 07 2020 |
3496 |
366.11 |
| Jan 31 2020 |
2848 |
376.44 |
| Jan 31 2020 |
6824 |
423.45 |
| Jan 31 2020 |
3508 |
366.11 |
| Jan 24 2020 |
6814 |
423.45 |
| Jan 24 2020 |
2860 |
376.44 |
| Jan 24 2020 |
3517 |
366.11 |
| Jan 17 2020 |
2848 |
376.44 |
| Jan 17 2020 |
6819 |
423.45 |
| Jan 17 2020 |
3491 |
366.11 |
| Jan 10 2020 |
2846 |
376.44 |
| Jan 10 2020 |
6819 |
423.45 |
| Jan 10 2020 |
3492 |
366.11 |
| Jan 03 2020 |
2850 |
376.44 |
| Jan 03 2020 |
6821 |
423.45 |
| Jan 03 2020 |
3494 |
366.11 |
| Dec 27 2019 |
2851 |
376.44 |
| Dec 27 2019 |
6821 |
423.45 |
| Dec 27 2019 |
3495 |
366.11 |
| Dec 20 2019 |
2851 |
376.44 |
| Dec 20 2019 |
6821 |
423.45 |
| Dec 20 2019 |
3495 |
366.11 |
| Dec 13 2019 |
2851 |
376.44 |
| Dec 13 2019 |
6821 |
423.45 |
| Dec 13 2019 |
3495 |
366.11 |
| Dec 06 2019 |
6821 |
423.45 |
| Dec 06 2019 |
2850 |
376.44 |
| Dec 06 2019 |
3496 |
366.11 |
| Nov 29 2019 |
2853 |
376.44 |
| Nov 29 2019 |
6821 |
423.45 |
| Nov 29 2019 |
3506 |
366.11 |
| Nov 22 2019 |
2853 |
376.44 |
| Nov 22 2019 |
6821 |
423.45 |
| Nov 22 2019 |
3506 |
366.11 |
| Nov 15 2019 |
6821 |
423.45 |
| Nov 15 2019 |
2853 |
376.44 |
| Nov 15 2019 |
3507 |
366.11 |
| Nov 08 2019 |
2853 |
376.44 |
| Nov 08 2019 |
6801 |
423.45 |
| Nov 08 2019 |
3501 |
366.11 |
| Nov 01 2019 |
6660 |
423.45 |
| Nov 01 2019 |
2852 |
376.44 |
| Nov 01 2019 |
3445 |
366.11 |
| Oct 25 2019 |
6660 |
423.45 |
| Oct 25 2019 |
2856 |
376.44 |
| Oct 25 2019 |
3447 |
366.11 |
| Oct 18 2019 |
2856 |
376.44 |
| Oct 18 2019 |
6681 |
423.45 |
| Oct 18 2019 |
3451 |
366.11 |
| Oct 11 2019 |
2853 |
376.44 |
| Oct 11 2019 |
6669 |
423.45 |
| Oct 11 2019 |
3446 |
366.11 |
| Oct 04 2019 |
2856 |
376.44 |
| Oct 04 2019 |
6661 |
423.45 |
| Oct 04 2019 |
3456 |
366.11 |
| Sep 27 2019 |
6661 |
423.45 |
| Sep 27 2019 |
2851 |
376.44 |
| Sep 27 2019 |
3483 |
366.11 |
| Sep 20 2019 |
2856 |
376.44 |
| Sep 20 2019 |
6651 |
423.45 |
| Sep 20 2019 |
3486 |
366.11 |
| Sep 13 2019 |
2851 |
376.44 |
| Sep 13 2019 |
6697 |
423.45 |
| Sep 13 2019 |
3493 |
366.11 |
| Sep 06 2019 |
6843 |
423.45 |
| Sep 06 2019 |
2853 |
376.44 |
| Sep 06 2019 |
3544 |
366.11 |
| Aug 30 2019 |
2888 |
376.44 |
| Aug 30 2019 |
6888 |
423.45 |
| Aug 30 2019 |
3576 |
366.11 |
| Aug 23 2019 |
2919 |
376.44 |
| Aug 23 2019 |
6967 |
423.45 |
| Aug 23 2019 |
3593 |
366.11 |
| Aug 16 2019 |
2986 |
376.44 |
| Aug 16 2019 |
6948 |
423.45 |
| Aug 16 2019 |
3629 |
366.11 |
| Aug 09 2019 |
6964 |
423.45 |
| Aug 09 2019 |
2988 |
376.44 |
| Aug 09 2019 |
3657 |
366.11 |
| Aug 02 2019 |
3028 |
376.44 |
| Aug 02 2019 |
7019 |
423.45 |
| Aug 02 2019 |
3675 |
366.11 |
| Jul 26 2019 |
3149 |
377.56 |
| Jul 26 2019 |
7049 |
423.45 |
| Jul 26 2019 |
3767 |
366.57 |
| Jul 19 2019 |
3152 |
377.56 |
| Jul 19 2019 |
7186 |
423.45 |
| Jul 19 2019 |
3790 |
366.57 |
| Jul 12 2019 |
3302 |
377.56 |
| Jul 12 2019 |
7216 |
423.45 |
| Jul 12 2019 |
3925 |
366.57 |
| Jul 05 2019 |
3471 |
377.56 |
| Jul 05 2019 |
7392 |
423.45 |
| Jul 05 2019 |
4102 |
366.57 |
| Jun 28 2019 |
3527 |
377.56 |
| Jun 28 2019 |
7460 |
423.45 |
| Jun 28 2019 |
4171 |
366.57 |
| Jun 21 2019 |
7453 |
423.45 |
| Jun 21 2019 |
3529 |
377.56 |
| Jun 21 2019 |
4115 |
366.57 |
| Jun 14 2019 |
3572 |
377.56 |
| Jun 14 2019 |
5172 |
377.56 |
| Jun 07 2019 |
3800 |
380.06 |
| Jun 07 2019 |
5490 |
380.06 |
| May 31 2019 |
5094 |
397.14 |
| May 31 2019 |
7442 |
397.14 |
| May 24 2019 |
5826 |
404.65 |
| May 24 2019 |
8403 |
404.65 |
| May 17 2019 |
5893 |
404.65 |
| May 17 2019 |
8442 |
404.65 |
| May 10 2019 |
5868 |
404.65 |
| May 10 2019 |
8387 |
404.65 |
| May 03 2019 |
7571 |
422.17 |
| May 03 2019 |
10789 |
422.17 |
| Apr 26 2019 |
7586 |
422.17 |
| Apr 26 2019 |
10619 |
422.17 |
| Apr 19 2019 |
7701 |
422.17 |
| Apr 19 2019 |
10574 |
422.17 |
| Apr 18 2019 |
7713 |
422.17 |
| Apr 12 2019 |
7818 |
422.17 |
| Apr 12 2019 |
10630 |
422.17 |
| Apr 05 2019 |
7663 |
422.17 |
| Apr 05 2019 |
10320 |
422.17 |
| Apr 01 2019 |
1668 |
295.05 |
| Mar 29 2019 |
7548 |
422.17 |
| Mar 29 2019 |
10212 |
422.17 |
| Mar 22 2019 |
7671 |
424.12 |
| Mar 22 2019 |
10341 |
424.12 |
| Mar 15 2019 |
7673 |
424.12 |
| Mar 15 2019 |
10408 |
424.12 |
| Mar 08 2019 |
7602 |
424.12 |
| Mar 08 2019 |
10238 |
424.12 |
| Mar 01 2019 |
1657 |
295.05 |
| Mar 01 2019 |
9295 |
441.55 |
| Mar 01 2019 |
12522 |
441.55 |
| Feb 22 2019 |
9329 |
441.55 |
| Feb 22 2019 |
12575 |
441.55 |
| Feb 15 2019 |
9246 |
441.55 |
| Feb 15 2019 |
12474 |
441.55 |
| Feb 08 2019 |
9167 |
441.55 |
| Feb 08 2019 |
12378 |
441.55 |
| Feb 01 2019 |
1651 |
295.05 |
| Feb 01 2019 |
9189 |
441.55 |
| Feb 01 2019 |
12386 |
441.55 |
| Jan 25 2019 |
9211 |
441.55 |
| Jan 25 2019 |
12424 |
441.55 |
| Jan 18 2019 |
9218 |
441.55 |
| Jan 18 2019 |
12443 |
441.55 |
| Jan 11 2019 |
9204 |
441.55 |
| Jan 11 2019 |
12429 |
441.55 |
| Jan 04 2019 |
9221 |
441.55 |
| Jan 04 2019 |
12439 |
441.55 |
| Jan 01 2019 |
1599 |
295.05 |
| Dec 28 2018 |
9221 |
441.55 |
| Dec 28 2018 |
12439 |
441.55 |
| Dec 21 2018 |
9221 |
441.55 |
| Dec 21 2018 |
12439 |
441.55 |
| Dec 14 2018 |
9221 |
441.55 |
| Dec 14 2018 |
12439 |
441.55 |
| Dec 07 2018 |
9213 |
441.55 |
| Dec 07 2018 |
12433 |
441.55 |
| Dec 01 2018 |
1652 |
295.05 |
| Nov 30 2018 |
9213 |
441.55 |
| Nov 30 2018 |
12433 |
441.55 |
| Nov 23 2018 |
9213 |
441.55 |
| Nov 23 2018 |
12433 |
441.55 |
| Nov 16 2018 |
9213 |
441.55 |
| Nov 16 2018 |
12433 |
441.55 |
| Nov 09 2018 |
9213 |
441.55 |
| Nov 09 2018 |
12434 |
441.55 |
| Nov 02 2018 |
9213 |
441.55 |
| Nov 02 2018 |
12407 |
441.55 |
| Nov 01 2018 |
1601 |
295.05 |
| Oct 26 2018 |
9213 |
441.55 |
| Oct 26 2018 |
12406 |
441.55 |
| Oct 19 2018 |
9213 |
441.55 |
| Oct 19 2018 |
12428 |
441.55 |
| Oct 12 2018 |
9191 |
441.55 |
| Oct 12 2018 |
12376 |
441.55 |
| Oct 05 2018 |
9171 |
441.55 |
| Oct 05 2018 |
9146 |
414.35 |
| Oct 01 2018 |
1636 |
295.05 |
| Sep 28 2018 |
9187 |
441.55 |
| Sep 28 2018 |
12170 |
441.55 |
| Sep 21 2018 |
9165 |
441.55 |
| Sep 21 2018 |
12162 |
441.55 |
| Sep 14 2018 |
8935 |
438.82 |
| Sep 14 2018 |
11868 |
438.82 |
| Sep 07 2018 |
9025 |
438.82 |
| Sep 07 2018 |
12086 |
438.82 |
| Sep 01 2018 |
1590 |
295.05 |
| Aug 31 2018 |
9105 |
438.82 |
| Aug 31 2018 |
12159 |
438.82 |
| Aug 24 2018 |
9027 |
438.82 |
| Aug 24 2018 |
12189 |
438.82 |
| Aug 17 2018 |
9179 |
438.82 |
| Aug 17 2018 |
12328 |
438.82 |
| Aug 10 2018 |
9196 |
438.82 |
| Aug 10 2018 |
12433 |
438.82 |
| Aug 03 2018 |
9266 |
438.82 |
| Aug 03 2018 |
12556 |
438.82 |
| Aug 01 2018 |
1574 |
295.05 |
| Jul 27 2018 |
9288 |
438.82 |
| Jul 27 2018 |
12594 |
438.82 |
| Jul 20 2018 |
9414 |
438.82 |
| Jul 20 2018 |
12776 |
438.82 |
| Jul 13 2018 |
9254 |
438.82 |
| Jul 13 2018 |
12641 |
438.82 |
| Jul 06 2018 |
9215 |
438.82 |
| Jul 06 2018 |
12439 |
438.82 |
| Jul 01 2018 |
1559 |
295.05 |
| Jun 29 2018 |
9214 |
438.82 |
| Jun 29 2018 |
12453 |
438.82 |
| Jun 22 2018 |
8605 |
430.25 |
| Jun 22 2018 |
11578 |
430.25 |
| Jun 15 2018 |
7254 |
415.94 |
| Jun 15 2018 |
9754 |
415.94 |
| Jun 08 2018 |
7396 |
415.94 |
| Jun 08 2018 |
9905 |
415.94 |
| Jun 01 2018 |
1463 |
295.05 |
| Jun 01 2018 |
6239 |
402.8 |
| Jun 01 2018 |
8534 |
402.8 |
| May 25 2018 |
4570 |
382.53 |
| May 25 2018 |
6341 |
382.53 |
| May 18 2018 |
4593 |
382.53 |
| May 18 2018 |
6334 |
382.53 |
| May 11 2018 |
4562 |
382.53 |
| May 11 2018 |
6401 |
382.53 |
| May 04 2018 |
4701 |
382.53 |
| May 04 2018 |
6500 |
382.53 |
| May 01 2018 |
1281 |
295.05 |
| Apr 27 2018 |
4705 |
382.53 |
| Apr 27 2018 |
6531 |
382.53 |
| Apr 20 2018 |
4749 |
382.53 |
| Apr 20 2018 |
6542 |
382.53 |
| Apr 13 2018 |
4749 |
382.53 |
| Apr 13 2018 |
6494 |
382.53 |
| Apr 06 2018 |
4730 |
382.53 |
| Apr 06 2018 |
1766 |
335.52 |
| Apr 06 2018 |
6538 |
382.53 |
| Apr 01 2018 |
790 |
295.05 |
| Mar 30 2018 |
4787 |
382.53 |
| Mar 30 2018 |
1817 |
335.52 |
| Mar 30 2018 |
6642 |
382.53 |
| Mar 23 2018 |
1893 |
335.52 |
| Mar 23 2018 |
4507 |
378.68 |
| Mar 23 2018 |
5692 |
372.6 |
| Mar 16 2018 |
1893 |
335.52 |
| Mar 16 2018 |
4519 |
378.68 |
| Mar 16 2018 |
5700 |
372.6 |
| Mar 09 2018 |
4479 |
378.68 |
| Mar 09 2018 |
1908 |
335.52 |
| Mar 09 2018 |
5707 |
372.6 |
| Mar 02 2018 |
4506 |
378.68 |
| Mar 02 2018 |
2070 |
338.59 |
| Mar 02 2018 |
5852 |
372.6 |
| Mar 01 2018 |
664 |
295.05 |
| Feb 23 2018 |
2103 |
338.59 |
| Feb 23 2018 |
4551 |
378.68 |
| Feb 23 2018 |
5896 |
372.6 |
| Feb 16 2018 |
4573 |
378.68 |
| Feb 16 2018 |
2136 |
338.59 |
| Feb 16 2018 |
5911 |
372.6 |
| Feb 09 2018 |
4587 |
378.68 |
| Feb 09 2018 |
2135 |
338.59 |
| Feb 09 2018 |
5897 |
372.6 |
| Feb 02 2018 |
4581 |
378.68 |
| Feb 02 2018 |
2138 |
338.59 |
| Feb 02 2018 |
5901 |
372.6 |
| Feb 01 2018 |
649 |
295.05 |
| Jan 26 2018 |
4586 |
378.68 |
| Jan 26 2018 |
2146 |
338.59 |
| Jan 26 2018 |
5912 |
372.6 |
| Jan 19 2018 |
4586 |
378.68 |
| Jan 19 2018 |
2143 |
338.59 |
| Jan 19 2018 |
5910 |
372.6 |
| Jan 12 2018 |
4596 |
378.68 |
| Jan 12 2018 |
2146 |
338.59 |
| Jan 12 2018 |
5915 |
372.6 |
| Jan 05 2018 |
2146 |
338.59 |
| Jan 05 2018 |
4606 |
378.68 |
| Jan 05 2018 |
5921 |
372.6 |
| Dec 29 2017 |
4606 |
378.68 |
| Dec 29 2017 |
2146 |
338.59 |
| Dec 29 2017 |
5921 |
372.6 |
| Dec 22 2017 |
4606 |
378.68 |
| Dec 22 2017 |
2146 |
338.59 |
| Dec 22 2017 |
5921 |
372.6 |
| Dec 15 2017 |
2146 |
338.59 |
| Dec 15 2017 |
4604 |
378.68 |
| Dec 15 2017 |
5920 |
372.6 |
| Dec 08 2017 |
2146 |
338.59 |
| Dec 08 2017 |
4604 |
378.68 |
| Dec 08 2017 |
5920 |
372.6 |
| Dec 01 2017 |
642 |
295.05 |
| Dec 01 2017 |
4604 |
378.68 |
| Dec 01 2017 |
2146 |
338.59 |
| Dec 01 2017 |
5920 |
372.6 |
| Nov 24 2017 |
2146 |
338.59 |
| Nov 24 2017 |
4604 |
378.68 |
| Nov 24 2017 |
5920 |
372.6 |
| Nov 17 2017 |
2146 |
338.59 |
| Nov 17 2017 |
4604 |
378.68 |
| Nov 17 2017 |
5920 |
372.6 |
| Nov 10 2017 |
4604 |
378.68 |
| Nov 10 2017 |
2149 |
338.59 |
| Nov 10 2017 |
5923 |
372.6 |
| Nov 03 2017 |
4604 |
378.68 |
| Nov 03 2017 |
2149 |
338.59 |
| Nov 03 2017 |
5923 |
372.6 |
| Nov 01 2017 |
644 |
295.05 |
| Oct 27 2017 |
2174 |
338.59 |
| Oct 27 2017 |
4604 |
378.68 |
| Oct 27 2017 |
5957 |
372.6 |
| Oct 20 2017 |
4614 |
378.68 |
| Oct 20 2017 |
2164 |
338.59 |
| Oct 20 2017 |
5940 |
372.6 |
| Oct 13 2017 |
4613 |
378.68 |
| Oct 13 2017 |
2176 |
338.59 |
| Oct 13 2017 |
5953 |
372.6 |
| Oct 06 2017 |
4611 |
378.68 |
| Oct 06 2017 |
2176 |
338.59 |
| Oct 06 2017 |
5957 |
372.6 |
| Oct 01 2017 |
645 |
295.05 |
| Sep 29 2017 |
2175 |
338.59 |
| Sep 29 2017 |
4612 |
378.68 |
| Sep 29 2017 |
5905 |
372.6 |
| Sep 22 2017 |
4609 |
378.68 |
| Sep 22 2017 |
2201 |
338.59 |
| Sep 22 2017 |
5964 |
372.6 |
| Sep 15 2017 |
3933 |
369.16 |
| Sep 15 2017 |
2205 |
338.59 |
| Sep 15 2017 |
5692 |
369.16 |
| Sep 08 2017 |
2193 |
338.59 |
| Sep 08 2017 |
3979 |
369.16 |
| Sep 08 2017 |
5802 |
369.16 |
| Sep 01 2017 |
618 |
295.05 |
| Sep 01 2017 |
4033 |
369.16 |
| Sep 01 2017 |
2177 |
338.59 |
| Sep 01 2017 |
5794 |
369.16 |
| Aug 25 2017 |
4051 |
369.16 |
| Aug 25 2017 |
2526 |
338.59 |
| Aug 25 2017 |
6134 |
369.16 |
| Aug 18 2017 |
4090 |
369.16 |
| Aug 18 2017 |
2543 |
338.59 |
| Aug 18 2017 |
6195 |
369.16 |
| Aug 11 2017 |
4068 |
369.16 |
| Aug 11 2017 |
2568 |
338.59 |
| Aug 11 2017 |
6236 |
369.16 |
| Aug 04 2017 |
4142 |
369.16 |
| Aug 04 2017 |
2583 |
338.59 |
| Aug 04 2017 |
6322 |
369.16 |
| Aug 01 2017 |
613 |
295.05 |
| Jul 28 2017 |
4200 |
369.16 |
| Jul 28 2017 |
2614 |
338.59 |
| Jul 28 2017 |
5474 |
359.75 |
| Jul 21 2017 |
2659 |
338.59 |
| Jul 21 2017 |
3216 |
354.33 |
| Jul 21 2017 |
4967 |
353.14 |
| Jul 14 2017 |
3257 |
354.33 |
| Jul 14 2017 |
2671 |
338.59 |
| Jul 14 2017 |
5004 |
353.14 |
| Jul 07 2017 |
3288 |
354.33 |
| Jul 07 2017 |
2693 |
338.59 |
| Jul 07 2017 |
5044 |
353.14 |
| Jul 01 2017 |
593 |
295.05 |
| Jun 30 2017 |
2716 |
338.59 |
| Jun 30 2017 |
3316 |
354.33 |
| Jun 30 2017 |
5075 |
353.14 |
| Jun 23 2017 |
2814 |
338.59 |
| Jun 23 2017 |
4130 |
354.33 |
| Jun 23 2017 |
4605 |
347.22 |
| Jun 16 2017 |
4236 |
354.33 |
| Jun 16 2017 |
2811 |
338.59 |
| Jun 16 2017 |
4654 |
347.22 |
| Jun 09 2017 |
2668 |
338.59 |
| Jun 09 2017 |
4287 |
354.33 |
| Jun 09 2017 |
4536 |
347.22 |
| Jun 02 2017 |
2823 |
338.59 |
| Jun 02 2017 |
4320 |
354.33 |
| Jun 02 2017 |
4247 |
341.52 |
| Jun 01 2017 |
589 |
295.05 |
| May 26 2017 |
4197 |
351.51 |
| May 26 2017 |
2819 |
338.59 |
| May 26 2017 |
4269 |
341.52 |
| May 19 2017 |
3482 |
340.2 |
| May 19 2017 |
2866 |
338.59 |
| May 19 2017 |
4295 |
341.52 |
| May 12 2017 |
2891 |
338.59 |
| May 12 2017 |
3528 |
340.2 |
| May 12 2017 |
4336 |
341.52 |
| May 05 2017 |
3014 |
330.58 |
| May 05 2017 |
3088 |
341.65 |
| May 05 2017 |
3712 |
332.1 |
| May 01 2017 |
601 |
295.05 |
| Apr 28 2017 |
2919 |
330.58 |
| Apr 28 2017 |
3115 |
341.65 |
| Apr 28 2017 |
3726 |
332.1 |
| Apr 21 2017 |
3029 |
330.58 |
| Apr 21 2017 |
3180 |
341.65 |
| Apr 21 2017 |
3775 |
332.1 |
| Apr 14 2017 |
3257 |
341.65 |
| Apr 14 2017 |
3068 |
330.58 |
| Apr 14 2017 |
3821 |
332.1 |
| Apr 07 2017 |
3131 |
330.58 |
| Apr 07 2017 |
3232 |
341.65 |
| Apr 07 2017 |
3706 |
332.1 |
| Apr 01 2017 |
349 |
254.17 |
| Mar 31 2017 |
3217 |
330.58 |
| Mar 31 2017 |
3264 |
341.65 |
| Mar 31 2017 |
3781 |
332.1 |
| Mar 24 2017 |
3232 |
341.65 |
| Mar 24 2017 |
3349 |
333.68 |
| Mar 24 2017 |
3622 |
330.61 |
| Mar 17 2017 |
3409 |
333.68 |
| Mar 17 2017 |
3952 |
353.45 |
| Mar 17 2017 |
3659 |
330.61 |
| Mar 10 2017 |
2953 |
325.72 |
| Mar 10 2017 |
4006 |
353.45 |
| Mar 10 2017 |
3680 |
330.61 |
| Mar 03 2017 |
2938 |
325.72 |
| Mar 03 2017 |
3478 |
344.36 |
| Mar 03 2017 |
3342 |
325.72 |
| Mar 01 2017 |
318 |
254.17 |
| Feb 24 2017 |
2928 |
325.72 |
| Feb 24 2017 |
3523 |
344.36 |
| Feb 24 2017 |
3361 |
325.72 |
| Feb 17 2017 |
2822 |
325.72 |
| Feb 17 2017 |
3547 |
344.36 |
| Feb 17 2017 |
3385 |
325.72 |
| Feb 10 2017 |
2830 |
325.72 |
| Feb 10 2017 |
3591 |
344.36 |
| Feb 10 2017 |
3396 |
325.72 |
| Feb 03 2017 |
3588 |
344.36 |
| Feb 03 2017 |
2830 |
325.72 |
| Feb 03 2017 |
3402 |
325.72 |
| Feb 01 2017 |
302 |
254.17 |
| Jan 27 2017 |
2838 |
325.72 |
| Jan 27 2017 |
3590 |
344.36 |
| Jan 27 2017 |
3406 |
325.72 |
| Jan 20 2017 |
2843 |
325.72 |
| Jan 20 2017 |
3599 |
344.36 |
| Jan 20 2017 |
3417 |
325.72 |
| Jan 13 2017 |
3606 |
344.36 |
| Jan 13 2017 |
2845 |
325.72 |
| Jan 13 2017 |
3423 |
325.72 |
| Jan 06 2017 |
3606 |
344.36 |
| Jan 06 2017 |
2857 |
325.72 |
| Jan 06 2017 |
3431 |
325.72 |
| Dec 30 2016 |
2857 |
325.72 |
| Dec 30 2016 |
3606 |
344.36 |
| Dec 30 2016 |
3432 |
325.72 |
| Dec 23 2016 |
3606 |
344.36 |
| Dec 23 2016 |
2857 |
325.72 |
| Dec 23 2016 |
3432 |
325.72 |
| Dec 16 2016 |
3606 |
344.36 |
| Dec 16 2016 |
2857 |
325.72 |
| Dec 16 2016 |
3432 |
325.72 |
| Dec 09 2016 |
2856 |
325.72 |
| Dec 09 2016 |
3606 |
344.36 |
| Dec 09 2016 |
3432 |
325.72 |
| Dec 02 2016 |
2856 |
325.72 |
| Dec 02 2016 |
3606 |
344.36 |
| Dec 02 2016 |
3432 |
325.72 |
| Nov 25 2016 |
3606 |
344.36 |
| Nov 25 2016 |
2857 |
325.72 |
| Nov 25 2016 |
3433 |
325.72 |
| Nov 18 2016 |
2857 |
325.72 |
| Nov 18 2016 |
3606 |
344.36 |
| Nov 18 2016 |
3433 |
325.72 |
| Nov 11 2016 |
2857 |
325.72 |
| Nov 11 2016 |
3607 |
344.36 |
| Nov 11 2016 |
3432 |
325.72 |
| Nov 04 2016 |
2857 |
325.72 |
| Nov 04 2016 |
3607 |
344.36 |
| Nov 04 2016 |
3432 |
325.72 |
| Nov 01 2016 |
302 |
254.17 |
| Oct 28 2016 |
3612 |
344.36 |
| Oct 28 2016 |
2857 |
325.72 |
| Oct 28 2016 |
3428 |
325.72 |
| Oct 21 2016 |
2862 |
325.72 |
| Oct 21 2016 |
3618 |
344.36 |
| Oct 21 2016 |
3434 |
325.72 |
| Oct 14 2016 |
2873 |
325.72 |
| Oct 14 2016 |
3619 |
344.36 |
| Oct 14 2016 |
3447 |
325.72 |
| Oct 07 2016 |
3620 |
344.36 |
| Oct 07 2016 |
2873 |
325.72 |
| Oct 07 2016 |
3458 |
325.72 |
| Oct 01 2016 |
289 |
254.17 |
| Sep 30 2016 |
2875 |
325.72 |
| Sep 30 2016 |
3623 |
344.36 |
| Sep 30 2016 |
3458 |
325.72 |
| Sep 23 2016 |
2875 |
325.72 |
| Sep 23 2016 |
3598 |
344.36 |
| Sep 23 2016 |
3440 |
325.72 |
| Sep 16 2016 |
2653 |
321.22 |
| Sep 16 2016 |
3590 |
344.36 |
| Sep 16 2016 |
3145 |
321.22 |
| Sep 09 2016 |
2697 |
321.22 |
| Sep 09 2016 |
3640 |
344.36 |
| Sep 09 2016 |
3201 |
321.22 |
| Sep 02 2016 |
2745 |
321.22 |
| Sep 02 2016 |
3653 |
344.36 |
| Sep 02 2016 |
3244 |
321.22 |
| Sep 01 2016 |
291 |
254.17 |
| Aug 26 2016 |
2753 |
321.22 |
| Aug 26 2016 |
3323 |
344.36 |
| Aug 26 2016 |
2991 |
321.22 |
| Aug 19 2016 |
3339 |
344.36 |
| Aug 19 2016 |
2757 |
321.22 |
| Aug 19 2016 |
3004 |
321.22 |
| Aug 12 2016 |
2811 |
321.22 |
| Aug 12 2016 |
3353 |
344.36 |
| Aug 12 2016 |
3713 |
321.22 |
| Aug 05 2016 |
2835 |
321.22 |
| Aug 05 2016 |
3420 |
344.36 |
| Aug 05 2016 |
3808 |
321.22 |
| Aug 01 2016 |
200 |
254.17 |
| Jul 29 2016 |
3291 |
344.36 |
| Jul 29 2016 |
2843 |
321.22 |
| Jul 29 2016 |
3818 |
321.22 |
| Jul 22 2016 |
3395 |
344.36 |
| Jul 22 2016 |
2932 |
321.22 |
| Jul 22 2016 |
3915 |
321.22 |
| Jul 01 2016 |
186 |
254.17 |
| Jun 22 2016 |
3515 |
344.36 |
| Jun 22 2016 |
3635 |
330.57 |
| Jun 22 2016 |
5258 |
330.57 |
| Jun 15 2016 |
3582 |
344.36 |
| Jun 15 2016 |
3322 |
325.1 |
| Jun 15 2016 |
4853 |
325.1 |
| Jun 08 2016 |
3389 |
325.38 |
| Jun 08 2016 |
3569 |
344.36 |
| Jun 08 2016 |
4892 |
325.38 |
| Jun 01 2016 |
3085 |
319.79 |
| Jun 01 2016 |
3640 |
344.36 |
| Jun 01 2016 |
182 |
254.17 |
| Jun 01 2016 |
4676 |
319.79 |
| May 25 2016 |
3128 |
319.79 |
| May 25 2016 |
3658 |
344.36 |
| May 25 2016 |
4720 |
319.79 |
| May 18 2016 |
3164 |
319.79 |
| May 18 2016 |
3697 |
344.36 |
| May 18 2016 |
4742 |
319.79 |
| May 11 2016 |
3696 |
344.36 |
| May 11 2016 |
3565 |
325.98 |
| May 11 2016 |
4667 |
319.09 |
| May 04 2016 |
3512 |
325.98 |
| May 04 2016 |
3680 |
344.36 |
| May 04 2016 |
4669 |
319.09 |
| May 01 2016 |
192 |
254.17 |
| Apr 27 2016 |
3546 |
324.32 |
| Apr 27 2016 |
3795 |
344.36 |
| Apr 27 2016 |
4742 |
319.09 |
| Apr 20 2016 |
4618 |
354.96 |
| Apr 20 2016 |
3608 |
324.32 |
| Apr 20 2016 |
4847 |
319.09 |
| Apr 13 2016 |
3559 |
324.32 |
| Apr 13 2016 |
4770 |
354.96 |
| Apr 13 2016 |
4847 |
319.09 |
| Apr 06 2016 |
4847 |
354.96 |
| Apr 06 2016 |
3603 |
324.32 |
| Apr 06 2016 |
4898 |
319.09 |
| Apr 01 2016 |
177 |
254.17 |
| Mar 30 2016 |
5447 |
362.95 |
| Mar 30 2016 |
3943 |
330.47 |
| Mar 30 2016 |
5087 |
321.77 |
| Mar 23 2016 |
3968 |
330.73 |
| Mar 23 2016 |
5539 |
362.38 |
| Mar 23 2016 |
6026 |
331.41 |
| Mar 16 2016 |
3904 |
331.01 |
| Mar 16 2016 |
5610 |
362.38 |
| Mar 16 2016 |
7207 |
344.58 |
| Mar 09 2016 |
3899 |
331.01 |
| Mar 09 2016 |
5629 |
362.38 |
| Mar 09 2016 |
7224 |
344.58 |
| Mar 02 2016 |
8232 |
390.85 |
| Mar 02 2016 |
3897 |
331.01 |
| Mar 02 2016 |
5930 |
331.01 |
| Mar 01 2016 |
194 |
254.17 |
| Feb 24 2016 |
3896 |
331.01 |
| Feb 24 2016 |
8248 |
390.85 |
| Feb 24 2016 |
5932 |
331.01 |
| Feb 17 2016 |
3916 |
331.01 |
| Feb 17 2016 |
8378 |
390.85 |
| Feb 17 2016 |
5988 |
331.01 |
| Feb 10 2016 |
8379 |
390.85 |
| Feb 10 2016 |
3946 |
331.01 |
| Feb 10 2016 |
6014 |
331.01 |
| Feb 03 2016 |
3966 |
331.01 |
| Feb 03 2016 |
8417 |
390.85 |
| Feb 03 2016 |
6044 |
331.01 |
| Jan 27 2016 |
3972 |
331.01 |
| Jan 27 2016 |
8431 |
390.85 |
| Jan 27 2016 |
6049 |
331.01 |
| Jan 20 2016 |
3987 |
331.01 |
| Jan 20 2016 |
8429 |
390.85 |
| Jan 20 2016 |
6050 |
331.01 |
| Jan 13 2016 |
8431 |
390.85 |
| Jan 13 2016 |
3994 |
331.01 |
| Jan 13 2016 |
6064 |
331.01 |
| Jan 06 2016 |
4000 |
331.01 |
| Jan 06 2016 |
8431 |
390.85 |
| Jan 06 2016 |
6067 |
331.01 |
| Dec 30 2015 |
4002 |
331.01 |
| Dec 30 2015 |
8431 |
390.85 |
| Dec 30 2015 |
6065 |
331.01 |
| Dec 23 2015 |
4002 |
331.01 |
| Dec 23 2015 |
8431 |
390.85 |
| Dec 23 2015 |
6065 |
331.01 |
| Dec 16 2015 |
4002 |
331.01 |
| Dec 16 2015 |
8431 |
390.85 |
| Dec 16 2015 |
6065 |
331.01 |
| Dec 09 2015 |
4006 |
331.01 |
| Dec 09 2015 |
8431 |
390.85 |
| Dec 09 2015 |
6066 |
331.01 |
| Dec 02 2015 |
4007 |
331.01 |
| Dec 02 2015 |
8432 |
390.85 |
| Dec 02 2015 |
6068 |
331.01 |
| Nov 25 2015 |
8432 |
390.85 |
| Nov 25 2015 |
4007 |
331.01 |
| Nov 25 2015 |
6068 |
331.01 |
| Nov 18 2015 |
4007 |
331.01 |
| Nov 18 2015 |
8432 |
390.85 |
| Nov 18 2015 |
6068 |
331.01 |
| Nov 11 2015 |
4007 |
331.01 |
| Nov 11 2015 |
8424 |
390.85 |
| Nov 11 2015 |
6069 |
331.01 |
| Nov 04 2015 |
8424 |
390.85 |
| Nov 04 2015 |
4007 |
331.01 |
| Nov 04 2015 |
6069 |
331.01 |
| Oct 28 2015 |
3997 |
331.01 |
| Oct 28 2015 |
8425 |
390.85 |
| Oct 28 2015 |
6060 |
331.01 |
| Oct 21 2015 |
8395 |
390.85 |
| Oct 21 2015 |
4003 |
331.01 |
| Oct 21 2015 |
6065 |
331.01 |
| Oct 14 2015 |
8399 |
390.85 |
| Oct 14 2015 |
4003 |
331.01 |
| Oct 14 2015 |
6066 |
331.01 |
| Oct 07 2015 |
4001 |
331.01 |
| Oct 07 2015 |
8417 |
390.85 |
| Oct 07 2015 |
6059 |
331.01 |
| Sep 30 2015 |
4008 |
331.01 |
| Sep 30 2015 |
8421 |
390.85 |
| Sep 30 2015 |
6070 |
331.01 |
| Sep 23 2015 |
4013 |
331.01 |
| Sep 23 2015 |
8482 |
390.85 |
| Sep 23 2015 |
6091 |
331.01 |
| Sep 16 2015 |
8397 |
390.85 |
| Sep 16 2015 |
3155 |
316.52 |
| Sep 16 2015 |
4839 |
316.52 |
| Sep 09 2015 |
3151 |
316.52 |
| Sep 09 2015 |
8364 |
390.85 |
| Sep 09 2015 |
4850 |
316.52 |
| Sep 02 2015 |
3117 |
316.52 |
| Sep 02 2015 |
8431 |
390.85 |
| Sep 02 2015 |
4832 |
316.52 |
| Aug 26 2015 |
8549 |
390.85 |
| Aug 26 2015 |
3200 |
316.52 |
| Aug 26 2015 |
4919 |
316.52 |
| Aug 19 2015 |
3203 |
316.52 |
| Aug 19 2015 |
8739 |
390.85 |
| Aug 19 2015 |
5011 |
316.52 |
| Aug 12 2015 |
3232 |
316.52 |
| Aug 12 2015 |
8751 |
390.85 |
| Aug 12 2015 |
5037 |
316.52 |
| Aug 05 2015 |
3228 |
316.52 |
| Aug 05 2015 |
8834 |
390.85 |
| Aug 05 2015 |
5041 |
316.52 |
| Aug 01 2015 |
121 |
254.17 |
| Jul 29 2015 |
8882 |
390.85 |
| Jul 29 2015 |
3267 |
316.52 |
| Jul 29 2015 |
5094 |
316.52 |
| Jul 22 2015 |
3249 |
316.52 |
| Jul 22 2015 |
8886 |
390.85 |
| Jul 22 2015 |
5075 |
316.52 |
| Jul 15 2015 |
3358 |
317.49 |
| Jul 15 2015 |
8600 |
386.42 |
| Jul 15 2015 |
5240 |
317.49 |
| Jul 08 2015 |
3395 |
317.49 |
| Jul 08 2015 |
8652 |
386.42 |
| Jul 08 2015 |
5316 |
317.49 |
| Jul 01 2015 |
3456 |
317.49 |
| Jul 01 2015 |
8704 |
386.42 |
| Jul 01 2015 |
5370 |
317.49 |
| Jun 24 2015 |
2214 |
291.96 |
| Jun 24 2015 |
8703 |
386.42 |
| Jun 24 2015 |
4773 |
309.43 |
| Jun 17 2015 |
2368 |
295.14 |
| Jun 17 2015 |
8698 |
386.42 |
| Jun 17 2015 |
4353 |
302.98 |
| Jun 10 2015 |
8736 |
386.42 |
| Jun 10 2015 |
3617 |
331.23 |
| Jun 10 2015 |
2384 |
295.14 |
| Jun 10 2015 |
4273 |
302.98 |
| Jun 03 2015 |
2712 |
301.36 |
| Jun 03 2015 |
3620 |
331.23 |
| Jun 03 2015 |
8902 |
386.42 |
| Jun 03 2015 |
4634 |
306.44 |
| Jun 01 2015 |
114 |
254.17 |
| May 27 2015 |
3606 |
331.23 |
| May 27 2015 |
2724 |
301.36 |
| May 27 2015 |
10618 |
403.22 |
| May 27 2015 |
4613 |
306.44 |
| May 20 2015 |
10702 |
403.22 |
| May 20 2015 |
3586 |
331.23 |
| May 20 2015 |
2505 |
296.14 |
| May 20 2015 |
4288 |
301.64 |
| May 13 2015 |
2136 |
287.6 |
| May 13 2015 |
3590 |
331.23 |
| May 13 2015 |
10786 |
403.22 |
| May 13 2015 |
4282 |
301.36 |
| May 06 2015 |
3397 |
331.23 |
| May 06 2015 |
10704 |
403.22 |
| May 06 2015 |
2027 |
287.6 |
| May 06 2015 |
4154 |
301.36 |
| May 01 2015 |
97 |
254.17 |
| Apr 29 2015 |
2095 |
287.6 |
| Apr 29 2015 |
3508 |
331.23 |
| Apr 29 2015 |
10843 |
403.22 |
| Apr 29 2015 |
4255 |
301.36 |
| Apr 22 2015 |
11502 |
408.7 |
| Apr 22 2015 |
2109 |
287.6 |
| Apr 22 2015 |
3535 |
331.23 |
| Apr 22 2015 |
3880 |
296.14 |
| Apr 15 2015 |
3507 |
331.23 |
| Apr 15 2015 |
1839 |
281.64 |
| Apr 15 2015 |
11376 |
408.7 |
| Apr 15 2015 |
3752 |
293.53 |
| Apr 08 2015 |
11379 |
408.7 |
| Apr 08 2015 |
1878 |
281.64 |
| Apr 08 2015 |
3508 |
331.23 |
| Apr 08 2015 |
3789 |
293.53 |
| Apr 01 2015 |
3481 |
331.23 |
| Apr 01 2015 |
1913 |
281.64 |
| Apr 01 2015 |
6192 |
355.54 |
| Apr 01 2015 |
3430 |
287.6 |
| Mar 25 2015 |
1886 |
281.64 |
| Mar 25 2015 |
5919 |
355.54 |
| Mar 25 2015 |
3508 |
331.23 |
| Mar 25 2015 |
3455 |
288.83 |
| Mar 18 2015 |
1877 |
281.18 |
| Mar 18 2015 |
3445 |
331.23 |
| Mar 18 2015 |
5746 |
355.54 |
| Mar 18 2015 |
3718 |
293.02 |
| Mar 11 2015 |
5878 |
355.54 |
| Mar 11 2015 |
1896 |
281.18 |
| Mar 11 2015 |
3534 |
331.23 |
| Mar 11 2015 |
3907 |
293.02 |
| Mar 04 2015 |
3566 |
331.23 |
| Mar 04 2015 |
1935 |
281.18 |
| Mar 04 2015 |
5988 |
355.54 |
| Mar 04 2015 |
3941 |
293.02 |
| Feb 25 2015 |
6017 |
355.54 |
| Feb 25 2015 |
3526 |
331.23 |
| Feb 25 2015 |
1946 |
281.18 |
| Feb 25 2015 |
3972 |
293.02 |
| Feb 18 2015 |
6104 |
355.54 |
| Feb 18 2015 |
3548 |
331.23 |
| Feb 18 2015 |
1972 |
281.18 |
| Feb 18 2015 |
4028 |
293.02 |
| Feb 11 2015 |
6135 |
355.54 |
| Feb 11 2015 |
1985 |
281.18 |
| Feb 11 2015 |
3568 |
331.23 |
| Feb 11 2015 |
4042 |
293.02 |
| Feb 04 2015 |
1994 |
281.18 |
| Feb 04 2015 |
3570 |
331.23 |
| Feb 04 2015 |
6158 |
355.54 |
| Feb 04 2015 |
4049 |
293.02 |
| Jan 28 2015 |
3570 |
331.23 |
| Jan 28 2015 |
2001 |
281.18 |
| Jan 28 2015 |
6168 |
355.54 |
| Jan 28 2015 |
4070 |
293.02 |
| Jan 21 2015 |
3571 |
331.23 |
| Jan 21 2015 |
2013 |
281.18 |
| Jan 21 2015 |
6179 |
355.54 |
| Jan 21 2015 |
4085 |
293.02 |
| Jan 14 2015 |
6185 |
355.54 |
| Jan 14 2015 |
3571 |
331.23 |
| Jan 14 2015 |
2020 |
281.18 |
| Jan 14 2015 |
4093 |
293.02 |
| Jan 07 2015 |
6185 |
355.54 |
| Jan 07 2015 |
2018 |
281.18 |
| Jan 07 2015 |
3571 |
331.23 |
| Jan 07 2015 |
4089 |
293.02 |
| Dec 31 2014 |
2018 |
281.18 |
| Dec 31 2014 |
6185 |
355.54 |
| Dec 31 2014 |
3574 |
331.23 |
| Dec 31 2014 |
4089 |
293.02 |
| Dec 24 2014 |
6185 |
355.54 |
| Dec 24 2014 |
2018 |
281.18 |
| Dec 24 2014 |
3574 |
331.23 |
| Dec 24 2014 |
4089 |
293.02 |
| Dec 17 2014 |
3574 |
331.23 |
| Dec 17 2014 |
2019 |
281.18 |
| Dec 17 2014 |
6185 |
355.54 |
| Dec 17 2014 |
4091 |
293.02 |
| Dec 10 2014 |
3574 |
331.23 |
| Dec 10 2014 |
2019 |
281.18 |
| Dec 10 2014 |
6185 |
355.54 |
| Dec 10 2014 |
4091 |
293.02 |
| Dec 03 2014 |
3575 |
331.23 |
| Dec 03 2014 |
2019 |
281.18 |
| Dec 03 2014 |
6185 |
355.54 |
| Dec 03 2014 |
4091 |
293.02 |
| Nov 26 2014 |
6185 |
355.54 |
| Nov 26 2014 |
2019 |
281.18 |
| Nov 26 2014 |
3575 |
331.23 |
| Nov 26 2014 |
4091 |
293.02 |
| Nov 19 2014 |
3575 |
331.23 |
| Nov 19 2014 |
2019 |
281.18 |
| Nov 19 2014 |
6185 |
355.54 |
| Nov 19 2014 |
4091 |
293.02 |
| Nov 12 2014 |
2019 |
281.18 |
| Nov 12 2014 |
3575 |
331.23 |
| Nov 12 2014 |
6185 |
355.54 |
| Nov 12 2014 |
4091 |
293.02 |
| Nov 05 2014 |
6185 |
355.54 |
| Nov 05 2014 |
3575 |
331.23 |
| Nov 05 2014 |
2019 |
281.18 |
| Nov 05 2014 |
4091 |
293.02 |
| Oct 29 2014 |
6184 |
355.54 |
| Oct 29 2014 |
2019 |
281.18 |
| Oct 29 2014 |
3575 |
331.23 |
| Oct 29 2014 |
4092 |
293.02 |
| Oct 22 2014 |
3575 |
331.23 |
| Oct 22 2014 |
2014 |
281.18 |
| Oct 22 2014 |
6174 |
355.54 |
| Oct 22 2014 |
4102 |
293.02 |
| Oct 15 2014 |
6163 |
355.54 |
| Oct 15 2014 |
2014 |
281.18 |
| Oct 15 2014 |
3575 |
331.23 |
| Oct 15 2014 |
4102 |
293.02 |
| Oct 08 2014 |
5520 |
347.17 |
| Oct 08 2014 |
2012 |
281.18 |
| Oct 08 2014 |
3575 |
331.23 |
| Oct 08 2014 |
4114 |
293.02 |
| Oct 01 2014 |
2019 |
281.18 |
| Oct 01 2014 |
3573 |
331.23 |
| Oct 01 2014 |
5526 |
347.17 |
| Oct 01 2014 |
4116 |
293.02 |
| Sep 24 2014 |
3553 |
331.23 |
| Sep 24 2014 |
2023 |
281.18 |
| Sep 24 2014 |
5528 |
347.17 |
| Sep 24 2014 |
4102 |
293.02 |
| Sep 17 2014 |
5498 |
347.17 |
| Sep 17 2014 |
3542 |
331.23 |
| Sep 17 2014 |
1985 |
279.58 |
| Sep 17 2014 |
3943 |
290.32 |
| Sep 10 2014 |
3536 |
331.23 |
| Sep 10 2014 |
1970 |
279.58 |
| Sep 10 2014 |
5511 |
347.17 |
| Sep 10 2014 |
3950 |
290.32 |
| Sep 03 2014 |
3535 |
331.23 |
| Sep 03 2014 |
1980 |
279.58 |
| Sep 03 2014 |
5518 |
347.17 |
| Sep 03 2014 |
3970 |
290.32 |
| Aug 27 2014 |
2016 |
279.58 |
| Aug 27 2014 |
3473 |
331.23 |
| Aug 27 2014 |
5445 |
347.17 |
| Aug 27 2014 |
3973 |
290.32 |
| Aug 20 2014 |
5446 |
347.17 |
| Aug 20 2014 |
2025 |
279.58 |
| Aug 20 2014 |
3460 |
331.23 |
| Aug 20 2014 |
3383 |
281.18 |
| Aug 13 2014 |
1766 |
278.93 |
| Aug 13 2014 |
2052 |
279.58 |
| Aug 13 2014 |
5435 |
347.17 |
| Aug 13 2014 |
3414 |
281.18 |
| Aug 06 2014 |
1745 |
278.93 |
| Aug 06 2014 |
2067 |
279.58 |
| Aug 06 2014 |
5522 |
347.17 |
| Aug 06 2014 |
3409 |
281.18 |
| Jul 30 2014 |
5525 |
347.17 |
| Jul 30 2014 |
2087 |
279.58 |
| Jul 30 2014 |
1790 |
278.93 |
| Jul 30 2014 |
3457 |
281.18 |
| Jul 23 2014 |
2077 |
279.58 |
| Jul 23 2014 |
1765 |
278.93 |
| Jul 23 2014 |
5525 |
347.17 |
| Jul 23 2014 |
3469 |
281.18 |
| Jul 16 2014 |
2056 |
279.58 |
| Jul 16 2014 |
1805 |
278.93 |
| Jul 16 2014 |
4866 |
337.04 |
| Jul 16 2014 |
3437 |
281.18 |
| Jul 09 2014 |
1738 |
278.93 |
| Jul 09 2014 |
2116 |
279.58 |
| Jul 09 2014 |
4907 |
337.04 |
| Jul 09 2014 |
3357 |
279.58 |
| Jul 02 2014 |
2133 |
279.58 |
| Jul 02 2014 |
1538 |
268.23 |
| Jul 02 2014 |
4941 |
337.04 |
| Jul 02 2014 |
3426 |
279.58 |
| Jun 25 2014 |
1454 |
268.23 |
| Jun 25 2014 |
2124 |
278.49 |
| Jun 25 2014 |
5010 |
337.04 |
| Jun 25 2014 |
3560 |
282.47 |
| Jun 18 2014 |
730 |
236.72 |
| Jun 18 2014 |
2239 |
279.87 |
| Jun 18 2014 |
5028 |
337.04 |
| Jun 18 2014 |
2834 |
269.98 |
| Jun 11 2014 |
5065 |
337.04 |
| Jun 11 2014 |
652 |
230.41 |
| Jun 11 2014 |
2275 |
279.87 |
| Jun 11 2014 |
2859 |
269.98 |
| Jun 04 2014 |
657 |
230.41 |
| Jun 04 2014 |
2453 |
282 |
| Jun 04 2014 |
5135 |
337.04 |
| Jun 04 2014 |
3208 |
275.01 |
| May 28 2014 |
2577 |
283.55 |
| May 28 2014 |
652 |
230.41 |
| May 28 2014 |
1979 |
278.76 |
| May 28 2014 |
3013 |
271.27 |
| May 21 2014 |
1996 |
278.76 |
| May 21 2014 |
2576 |
282.68 |
| May 21 2014 |
639 |
230.41 |
| May 21 2014 |
2579 |
263.81 |
| May 14 2014 |
2026 |
278.76 |
| May 14 2014 |
2610 |
282.68 |
| May 14 2014 |
657 |
230.41 |
| May 14 2014 |
2616 |
263.81 |
| May 07 2014 |
2611 |
282.68 |
| May 07 2014 |
597 |
230.41 |
| May 07 2014 |
1992 |
278.76 |
| May 07 2014 |
2601 |
263.81 |
| Apr 30 2014 |
2134 |
278.76 |
| Apr 30 2014 |
2759 |
282.68 |
| Apr 30 2014 |
678 |
230.41 |
| Apr 30 2014 |
2719 |
263.81 |
| Apr 23 2014 |
2221 |
278.76 |
| Apr 23 2014 |
2811 |
282.68 |
| Apr 23 2014 |
712 |
230.41 |
| Apr 23 2014 |
2774 |
263.81 |
| Apr 16 2014 |
717 |
230.41 |
| Apr 16 2014 |
2961 |
285.69 |
| Apr 16 2014 |
2203 |
278.76 |
| Apr 16 2014 |
2435 |
257.78 |
| Apr 09 2014 |
2995 |
285.69 |
| Apr 09 2014 |
720 |
230.41 |
| Apr 09 2014 |
2331 |
278.76 |
| Apr 09 2014 |
2484 |
257.78 |
| Apr 02 2014 |
4676 |
322.09 |
| Apr 02 2014 |
3054 |
285.69 |
| Apr 02 2014 |
717 |
230.41 |
| Apr 02 2014 |
2539 |
260.06 |
| Mar 26 2014 |
715 |
230.41 |
| Mar 26 2014 |
3268 |
288.67 |
| Mar 26 2014 |
4626 |
322.09 |
| Mar 26 2014 |
2579 |
260.06 |
| Mar 19 2014 |
733 |
230.41 |
| Mar 19 2014 |
4173 |
303.24 |
| Mar 19 2014 |
4641 |
322.09 |
| Mar 19 2014 |
2133 |
251.13 |
| Mar 12 2014 |
4197 |
303.24 |
| Mar 12 2014 |
750 |
230.41 |
| Mar 12 2014 |
4662 |
322.09 |
| Mar 12 2014 |
2158 |
251.13 |
| Mar 05 2014 |
4650 |
322.09 |
| Mar 05 2014 |
4238 |
303.24 |
| Mar 05 2014 |
768 |
230.41 |
| Mar 05 2014 |
2193 |
251.13 |
| Feb 26 2014 |
4264 |
303.24 |
| Feb 26 2014 |
780 |
230.41 |
| Feb 26 2014 |
4645 |
322.09 |
| Feb 26 2014 |
2226 |
251.13 |
| Feb 19 2014 |
778 |
230.41 |
| Feb 19 2014 |
4284 |
303.24 |
| Feb 19 2014 |
4717 |
322.09 |
| Feb 19 2014 |
2254 |
251.13 |
| Feb 12 2014 |
4699 |
322.09 |
| Feb 12 2014 |
4277 |
303.24 |
| Feb 12 2014 |
653 |
222.2 |
| Feb 12 2014 |
2968 |
264.11 |
| Feb 05 2014 |
653 |
222.2 |
| Feb 05 2014 |
4331 |
303.24 |
| Feb 05 2014 |
4749 |
322.09 |
| Feb 05 2014 |
3008 |
264.11 |
| Jan 29 2014 |
4372 |
303.24 |
| Jan 29 2014 |
653 |
222.2 |
| Jan 29 2014 |
4739 |
322.09 |
| Jan 29 2014 |
3016 |
264.11 |
| Jan 22 2014 |
652 |
222.2 |
| Jan 22 2014 |
4374 |
303.24 |
| Jan 22 2014 |
4730 |
322.09 |
| Jan 22 2014 |
3011 |
264.11 |
| Jan 15 2014 |
652 |
222.2 |
| Jan 15 2014 |
4391 |
303.24 |
| Jan 15 2014 |
4733 |
322.09 |
| Jan 15 2014 |
3014 |
264.11 |
| Jan 08 2014 |
4395 |
303.24 |
| Jan 08 2014 |
652 |
222.2 |
| Jan 08 2014 |
4732 |
322.09 |
| Jan 08 2014 |
3018 |
264.11 |
| Jan 01 2014 |
4395 |
303.24 |
| Jan 01 2014 |
652 |
222.2 |
| Jan 01 2014 |
4732 |
322.09 |
| Jan 01 2014 |
3020 |
264.11 |
| Dec 25 2013 |
4732 |
322.09 |
| Dec 25 2013 |
652 |
222.2 |
| Dec 25 2013 |
4395 |
303.24 |
| Dec 25 2013 |
3020 |
264.11 |
| Dec 18 2013 |
652 |
222.2 |
| Dec 18 2013 |
4395 |
303.24 |
| Dec 18 2013 |
4732 |
322.09 |
| Dec 18 2013 |
3020 |
264.11 |
| Dec 11 2013 |
652 |
222.2 |
| Dec 11 2013 |
4395 |
303.24 |
| Dec 11 2013 |
4732 |
322.09 |
| Dec 11 2013 |
3020 |
264.11 |
| Dec 04 2013 |
4733 |
322.09 |
| Dec 04 2013 |
4395 |
303.24 |
| Dec 04 2013 |
652 |
222.2 |
| Dec 04 2013 |
3020 |
264.11 |
| Nov 27 2013 |
4733 |
322.09 |
| Nov 27 2013 |
4395 |
303.24 |
| Nov 27 2013 |
652 |
222.2 |
| Nov 27 2013 |
3020 |
264.11 |
| Nov 20 2013 |
4395 |
303.24 |
| Nov 20 2013 |
652 |
222.2 |
| Nov 20 2013 |
4733 |
322.09 |
| Nov 20 2013 |
3021 |
264.11 |
| Nov 13 2013 |
4733 |
322.09 |
| Nov 13 2013 |
4395 |
303.24 |
| Nov 13 2013 |
652 |
222.2 |
| Nov 13 2013 |
3021 |
264.11 |
| Nov 06 2013 |
4733 |
322.09 |
| Nov 06 2013 |
652 |
222.2 |
| Nov 06 2013 |
4395 |
303.24 |
| Nov 06 2013 |
3021 |
264.11 |
| Oct 30 2013 |
652 |
222.2 |
| Oct 30 2013 |
4395 |
303.24 |
| Oct 30 2013 |
4733 |
322.09 |
| Oct 30 2013 |
3020 |
264.11 |
| Oct 23 2013 |
4395 |
303.24 |
| Oct 23 2013 |
652 |
222.2 |
| Oct 23 2013 |
4730 |
322.09 |
| Oct 23 2013 |
3021 |
264.11 |
| Oct 16 2013 |
4751 |
322.09 |
| Oct 16 2013 |
4388 |
303.24 |
| Oct 16 2013 |
650 |
222.2 |
| Oct 16 2013 |
3020 |
264.11 |
| Oct 09 2013 |
650 |
222.2 |
| Oct 09 2013 |
4400 |
303.24 |
| Oct 09 2013 |
3040 |
264.11 |
| Oct 02 2013 |
4402 |
303.24 |
| Oct 02 2013 |
665 |
222.2 |
| Oct 02 2013 |
3049 |
264.11 |
| Sep 25 2013 |
4378 |
303.24 |
| Sep 25 2013 |
667 |
222.2 |
| Sep 25 2013 |
3051 |
264.11 |
| Sep 18 2013 |
4366 |
303.24 |
| Sep 18 2013 |
668 |
222.2 |
| Sep 18 2013 |
3041 |
264.11 |
| Sep 11 2013 |
667 |
222.2 |
| Sep 11 2013 |
4363 |
303.24 |
| Sep 11 2013 |
3051 |
264.11 |
| Sep 04 2013 |
4399 |
303.24 |
| Sep 04 2013 |
669 |
222.2 |
| Sep 04 2013 |
3079 |
264.11 |
| Aug 28 2013 |
3033 |
290.6 |
| Aug 28 2013 |
882 |
233.74 |
| Aug 28 2013 |
3818 |
293.49 |
| Aug 28 2013 |
3115 |
264.11 |
| Aug 21 2013 |
883 |
233.74 |
| Aug 21 2013 |
3872 |
293.49 |
| Aug 21 2013 |
3037 |
290.6 |
| Aug 21 2013 |
3158 |
264.11 |
| Aug 14 2013 |
3902 |
293.49 |
| Aug 14 2013 |
888 |
237.3 |
| Aug 14 2013 |
3057 |
290.6 |
| Aug 14 2013 |
3676 |
274.64 |
| Aug 07 2013 |
901 |
237.3 |
| Aug 07 2013 |
3704 |
288.61 |
| Aug 07 2013 |
3055 |
290.6 |
| Aug 07 2013 |
3606 |
272.47 |
| Jul 31 2013 |
910 |
237.3 |
| Jul 31 2013 |
3756 |
288.61 |
| Jul 31 2013 |
3128 |
290.6 |
| Jul 31 2013 |
3653 |
272.47 |
| Jul 24 2013 |
3784 |
288.61 |
| Jul 24 2013 |
910 |
237.3 |
| Jul 24 2013 |
3126 |
290.6 |
| Jul 24 2013 |
3668 |
272.47 |
| Jul 17 2013 |
3883 |
290.06 |
| Jul 17 2013 |
900 |
237.3 |
| Jul 17 2013 |
3206 |
292.04 |
| Jul 17 2013 |
3335 |
266.79 |
| Jul 10 2013 |
3240 |
292.04 |
| Jul 10 2013 |
3934 |
290.06 |
| Jul 10 2013 |
909 |
237.3 |
| Jul 10 2013 |
3382 |
266.79 |
| Jul 03 2013 |
4546 |
298.92 |
| Jul 03 2013 |
879 |
237.3 |
| Jul 03 2013 |
3248 |
292.04 |
| Jul 03 2013 |
3898 |
275.83 |
| Jun 26 2013 |
1243 |
256.81 |
| Jun 26 2013 |
4702 |
298.92 |
| Jun 26 2013 |
3256 |
292.04 |
| Jun 26 2013 |
4516 |
283.63 |
| Jun 19 2013 |
3308 |
292.04 |
| Jun 19 2013 |
1267 |
256.81 |
| Jun 19 2013 |
4722 |
297.87 |
| Jun 19 2013 |
4352 |
280.2 |
| Jun 12 2013 |
3355 |
292.04 |
| Jun 12 2013 |
4748 |
297.87 |
| Jun 12 2013 |
1374 |
256.81 |
| Jun 12 2013 |
4460 |
280.2 |
| Jun 05 2013 |
1320 |
256.81 |
| Jun 05 2013 |
4451 |
294.13 |
| Jun 05 2013 |
3177 |
288.95 |
| Jun 05 2013 |
4472 |
280.2 |
| May 29 2013 |
3122 |
288.95 |
| May 29 2013 |
4495 |
294.13 |
| May 29 2013 |
1492 |
265.48 |
| May 29 2013 |
4398 |
279.01 |
| May 22 2013 |
3221 |
288.95 |
| May 22 2013 |
1501 |
265.48 |
| May 22 2013 |
4590 |
294.13 |
| May 22 2013 |
4511 |
279.01 |
| May 15 2013 |
4652 |
294.13 |
| May 15 2013 |
1550 |
265.48 |
| May 15 2013 |
3255 |
288.95 |
| May 15 2013 |
4554 |
279.01 |
| May 08 2013 |
4645 |
294.13 |
| May 08 2013 |
1452 |
265.48 |
| May 08 2013 |
3258 |
288.95 |
| May 08 2013 |
4524 |
279.01 |
| May 01 2013 |
3382 |
288.95 |
| May 01 2013 |
4729 |
294.13 |
| May 01 2013 |
1532 |
265.48 |
| May 01 2013 |
4592 |
279.01 |
| Apr 24 2013 |
4733 |
294.13 |
| Apr 24 2013 |
1541 |
265.48 |
| Apr 24 2013 |
3340 |
288.95 |
| Apr 24 2013 |
4632 |
279.01 |
| Apr 17 2013 |
1617 |
265.48 |
| Apr 17 2013 |
4803 |
294.13 |
| Apr 17 2013 |
3427 |
288.95 |
| Apr 17 2013 |
4508 |
275.96 |
| Apr 10 2013 |
4777 |
294.13 |
| Apr 10 2013 |
1593 |
265.48 |
| Apr 10 2013 |
3492 |
288.95 |
| Apr 10 2013 |
4561 |
275.96 |
| Apr 03 2013 |
3519 |
288.95 |
| Apr 03 2013 |
1593 |
265.48 |
| Apr 03 2013 |
4788 |
294.13 |
| Apr 03 2013 |
4594 |
275.96 |
| Mar 27 2013 |
1636 |
265.48 |
| Mar 27 2013 |
4834 |
294.13 |
| Mar 27 2013 |
3622 |
288.95 |
| Mar 27 2013 |
4666 |
275.96 |
| Mar 20 2013 |
1558 |
265.48 |
| Mar 20 2013 |
4786 |
294.13 |
| Mar 20 2013 |
3625 |
288.95 |
| Mar 20 2013 |
4687 |
275.96 |
| Mar 13 2013 |
2599 |
288.95 |
| Mar 13 2013 |
1162 |
265.48 |
| Mar 13 2013 |
4688 |
275.96 |
| Oct 19 2012 |
4317 |
300.32 |
| Oct 19 2012 |
1545 |
265.48 |
| Oct 19 2012 |
3349 |
288.95 |
| Oct 19 2012 |
4809 |
290.94 |
| Sep 23 2012 |
3361 |
288.95 |
| Sep 23 2012 |
1523 |
265.48 |
| Sep 23 2012 |
4295 |
300.32 |
| Sep 23 2012 |
4800 |
290.94 |
| Aug 31 2012 |
1605 |
274.16 |
| Aug 31 2012 |
4341 |
303.5 |
| Aug 31 2012 |
3199 |
287.31 |
| Aug 31 2012 |
5143 |
296.6 |
| Aug 24 2012 |
3184 |
287.31 |
| Aug 24 2012 |
1602 |
274.16 |
| Aug 24 2012 |
4298 |
303.5 |
| Aug 24 2012 |
5107 |
296.6 |
| Aug 10 2012 |
1577 |
274.16 |
| Aug 10 2012 |
4230 |
303.5 |
| Aug 10 2012 |
3144 |
287.31 |
| Aug 10 2012 |
5033 |
296.6 |
| Aug 03 2012 |
3124 |
287.31 |
| Aug 03 2012 |
1548 |
274.16 |
| Aug 03 2012 |
4351 |
307.06 |
| Aug 03 2012 |
5113 |
298.1 |
| Jul 27 2012 |
3105 |
287.31 |
| Jul 27 2012 |
1519 |
274.16 |
| Jul 27 2012 |
4274 |
307.06 |
| Jul 27 2012 |
5082 |
298.1 |
| Jul 06 2012 |
4212 |
307.85 |
| Jul 06 2012 |
1437 |
274.16 |
| Jul 06 2012 |
2754 |
279.68 |
| Jul 06 2012 |
4963 |
297.44 |
| Jun 22 2012 |
3885 |
307.16 |
| Jun 22 2012 |
1505 |
274.16 |
| Jun 22 2012 |
2748 |
279.68 |
| Jun 22 2012 |
4404 |
292.04 |
| Jun 15 2012 |
3946 |
307.16 |
| Jun 15 2012 |
1410 |
263.71 |
| Jun 15 2012 |
2703 |
279.68 |
| Jun 15 2012 |
4281 |
284.28 |
| Jun 08 2012 |
1225 |
253.25 |
| Jun 08 2012 |
4654 |
321.33 |
| Jun 08 2012 |
4451 |
287.29 |
| Jun 01 2012 |
4489 |
321.33 |
| Jun 01 2012 |
1324 |
253.25 |
| Jun 01 2012 |
4436 |
287.29 |
| May 25 2012 |
1297 |
253.25 |
| May 25 2012 |
2656 |
253.25 |
| May 18 2012 |
1399 |
253.25 |
| May 18 2012 |
2748 |
253.25 |
| May 11 2012 |
1395 |
253.25 |
| May 11 2012 |
2782 |
253.25 |
| May 04 2012 |
3745 |
323.28 |
| May 04 2012 |
1266 |
253.25 |
| May 04 2012 |
4334 |
288.26 |
| Apr 27 2012 |
1152 |
253.25 |
| Apr 27 2012 |
3649 |
323.28 |
| Apr 27 2012 |
4311 |
288.26 |
| Apr 13 2012 |
3221 |
323.28 |
| Apr 13 2012 |
968 |
253.25 |
| Apr 13 2012 |
4050 |
288.26 |
| Apr 06 2012 |
3153 |
326.01 |
| Apr 06 2012 |
937 |
253.25 |
| Apr 06 2012 |
4786 |
301.76 |
| Mar 27 2012 |
3071 |
326.01 |
| Mar 27 2012 |
1004 |
253.25 |
| Mar 27 2012 |
4702 |
301.76 |
| Sep 23 2011 |
3833 |
326.01 |
| Sep 23 2011 |
391 |
271.73 |
| Sep 23 2011 |
3757 |
294.25 |
| Sep 16 2011 |
391 |
271.73 |
| Sep 16 2011 |
3816 |
326.01 |
| Sep 16 2011 |
3764 |
294.25 |
| Sep 10 2011 |
3719 |
326.01 |
| Sep 10 2011 |
391 |
271.73 |
| Sep 10 2011 |
3729 |
294.25 |
| Sep 02 2011 |
391 |
271.73 |
| Sep 02 2011 |
3709 |
326.01 |
| Sep 02 2011 |
3703 |
294.25 |
| Aug 26 2011 |
391 |
271.73 |
| Aug 26 2011 |
3707 |
326.01 |
| Aug 26 2011 |
3699 |
294.25 |
| Aug 19 2011 |
391 |
271.73 |
| Aug 19 2011 |
3574 |
326.01 |
| Aug 19 2011 |
3860 |
307.92 |
| Aug 12 2011 |
3487 |
326.01 |
| Aug 12 2011 |
392 |
271.73 |
| Aug 12 2011 |
3805 |
307.92 |
| Aug 05 2011 |
3460 |
326.01 |
| Aug 05 2011 |
392 |
271.73 |
| Aug 05 2011 |
3779 |
307.92 |
| Jul 29 2011 |
3432 |
326.01 |
| Jul 29 2011 |
392 |
271.73 |
| Jul 29 2011 |
3756 |
307.92 |
| Jul 22 2011 |
392 |
271.73 |
| Jul 22 2011 |
3260 |
326.01 |
| Jul 22 2011 |
3560 |
307.92 |
| Jul 15 2011 |
392 |
271.73 |
| Jul 15 2011 |
3076 |
326.01 |
| Jul 15 2011 |
3408 |
307.92 |
| Jul 08 2011 |
2905 |
328.75 |
| Jul 08 2011 |
392 |
271.73 |
| Jul 08 2011 |
3035 |
300.24 |
| Jul 01 2011 |
498 |
271.73 |
| Jul 01 2011 |
2125 |
328.75 |
| Jul 01 2011 |
2363 |
300.24 |
| Jun 17 2011 |
1969 |
328.75 |
| Jun 17 2011 |
498 |
271.73 |
| Jun 17 2011 |
2352 |
300.24 |
| Jun 10 2011 |
498 |
271.73 |
| Jun 10 2011 |
1773 |
271.73 |
| Jun 03 2011 |
498 |
271.73 |
| Jun 03 2011 |
1646 |
271.73 |
| May 29 2011 |
527 |
271.73 |
| May 29 2011 |
1669 |
271.73 |
| May 06 2011 |
650 |
271.73 |
| May 06 2011 |
1078 |
271.6 |
| May 06 2011 |
1780 |
271.64 |
| Apr 22 2011 |
640 |
271.73 |
| Apr 22 2011 |
1244 |
271.6 |
| Apr 22 2011 |
1942 |
271.64 |
| Apr 01 2011 |
2485 |
331.98 |
| Apr 01 2011 |
692 |
264.05 |
| Apr 01 2011 |
1776 |
288.98 |
| Apr 01 2011 |
2594 |
298.75 |
| Oct 15 2010 |
2078 |
277.45 |
| Oct 15 2010 |
3244 |
334.24 |
| Oct 15 2010 |
1199 |
292.46 |
| Oct 15 2010 |
3471 |
304.04 |
| Aug 15 2010 |
1129 |
292.46 |
| Aug 15 2010 |
1999 |
277.45 |
| Aug 15 2010 |
3126 |
334.24 |
| Aug 15 2010 |
3378 |
304.04 |
| Aug 01 2010 |
3068 |
334.24 |
| Aug 01 2010 |
1127 |
292.46 |
| Aug 01 2010 |
1862 |
277.45 |
| Aug 01 2010 |
3204 |
304.04 |
| Jul 15 2010 |
2778 |
334.24 |
| Jul 15 2010 |
991 |
292.46 |
| Jul 15 2010 |
1761 |
277.45 |
| Jul 15 2010 |
2975 |
304.04 |
| Jul 01 2010 |
1022 |
292.46 |
| Jul 01 2010 |
3283 |
339.78 |
| Jul 01 2010 |
2900 |
334.24 |
| Jul 01 2010 |
3157 |
306.17 |
| Jun 15 2010 |
2557 |
322.97 |
| Jun 15 2010 |
1735 |
347.41 |
| Jun 15 2010 |
3111 |
339.78 |
| Jun 15 2010 |
3032 |
306.17 |
| Jun 01 2010 |
4137 |
399.54 |
| Jun 01 2010 |
2740 |
341.04 |
| Jun 01 2010 |
1640 |
347.41 |
| Jun 01 2010 |
5469 |
379.19 |
| May 27 2010 |
1182 |
273.33 |
| May 27 2010 |
2431 |
341.04 |
| May 27 2010 |
765 |
292.46 |
| May 27 2010 |
2425 |
302.27 |
| May 15 2010 |
3929 |
401.69 |
| May 15 2010 |
4015 |
406.82 |
| May 15 2010 |
1485 |
347.41 |
| May 15 2010 |
5984 |
400.43 |
| Apr 30 2010 |
3680 |
406.82 |
| Apr 30 2010 |
5729 |
400.43 |
| Apr 15 2010 |
3481 |
397.48 |
| Apr 15 2010 |
1141 |
320.9 |
| Apr 15 2010 |
3163 |
406.82 |
| Apr 15 2010 |
5425 |
400.43 |
| Apr 02 2010 |
1067 |
335.13 |
| Apr 02 2010 |
2713 |
406.82 |
| Apr 02 2010 |
2835 |
397.48 |
| Apr 02 2010 |
4950 |
406.89 |
| Aug 30 2009 |
832 |
335.13 |
| Aug 30 2009 |
2099 |
417.81 |
| Aug 30 2009 |
1725 |
389.06 |
| Aug 30 2009 |
2999 |
400.28 |
| Aug 15 2009 |
832 |
335.13 |
| Aug 15 2009 |
2104 |
417.81 |
| Aug 15 2009 |
1866 |
389.06 |
| Aug 15 2009 |
3011 |
400.28 |
| Aug 01 2009 |
1047 |
364.32 |
| Aug 01 2009 |
2148 |
417.81 |
| Aug 01 2009 |
1836 |
389.06 |
| Aug 01 2009 |
3080 |
403.48 |
| Jul 15 2009 |
1835 |
389.06 |
| Jul 15 2009 |
2120 |
415.03 |
| Jul 15 2009 |
1033 |
364.32 |
| Jul 15 2009 |
2903 |
396.08 |
| Jul 01 2009 |
1037 |
364.32 |
| Jul 01 2009 |
1928 |
415.03 |
| Jul 01 2009 |
1483 |
389.06 |
| Jul 01 2009 |
2686 |
396.08 |
| Jun 15 2009 |
1505 |
389.06 |
| Jun 15 2009 |
1881 |
415.03 |
| Jun 15 2009 |
2610 |
394.51 |
| Jun 01 2009 |
859 |
340.76 |
| Jun 01 2009 |
1155 |
349.2 |
| Jun 01 2009 |
1436 |
389.06 |
| Jun 01 2009 |
1860 |
352.11 |
| May 15 2009 |
1086 |
336.33 |
| May 15 2009 |
1413 |
389.06 |
| May 15 2009 |
859 |
340.76 |
| May 15 2009 |
1879 |
351.36 |
| May 01 2009 |
1248 |
389.06 |
| May 01 2009 |
1080 |
336.33 |
| May 01 2009 |
800 |
340.76 |
| May 01 2009 |
1718 |
351.36 |
| Apr 15 2009 |
1093 |
336.33 |
| Apr 15 2009 |
932 |
377.19 |
| Apr 15 2009 |
579 |
304.62 |
| Apr 15 2009 |
1604 |
346.33 |
| Apr 01 2009 |
564 |
304.62 |
| Apr 01 2009 |
932 |
377.19 |
| Apr 01 2009 |
1097 |
336.33 |
| Apr 01 2009 |
1601 |
346.33 |
| Oct 14 2008 |
944 |
336.33 |
| Oct 14 2008 |
932 |
377.19 |
| Oct 14 2008 |
549 |
304.62 |
| Oct 14 2008 |
1463 |
346.33 |
| Jul 13 2008 |
1077 |
327.24 |
