| Apr 22 2025 |
5631 |
457.44 |
| Apr 22 2025 |
5171 |
406.19 |
| Apr 22 2025 |
7471 |
431.81 |
| Apr 15 2025 |
4309 |
419.28 |
| Apr 15 2025 |
5511 |
416.44 |
| Apr 15 2025 |
6859 |
417.86 |
| Apr 08 2025 |
4337 |
419.28 |
| Apr 08 2025 |
5500 |
416.44 |
| Apr 08 2025 |
6962 |
417.86 |
| Apr 01 2025 |
3244 |
430.79 |
| Apr 01 2025 |
4718 |
415.95 |
| Apr 01 2025 |
6923 |
416.55 |
| Mar 25 2025 |
3177 |
430.79 |
| Mar 25 2025 |
4699 |
415.95 |
| Mar 25 2025 |
6862 |
416.55 |
| Mar 18 2025 |
3227 |
430.79 |
| Mar 18 2025 |
4759 |
415.95 |
| Mar 18 2025 |
6904 |
416.55 |
| Mar 11 2025 |
3198 |
430.79 |
| Mar 11 2025 |
4718 |
415.95 |
| Mar 11 2025 |
6878 |
416.55 |
| Mar 04 2025 |
3255 |
430.79 |
| Mar 04 2025 |
4722 |
415.95 |
| Mar 04 2025 |
6901 |
416.55 |
| Feb 25 2025 |
3197 |
430.79 |
| Feb 25 2025 |
4694 |
415.95 |
| Feb 25 2025 |
6848 |
416.55 |
| Feb 18 2025 |
3227 |
430.79 |
| Feb 18 2025 |
4703 |
415.95 |
| Feb 18 2025 |
6859 |
416.55 |
| Feb 11 2025 |
3335 |
430.79 |
| Feb 11 2025 |
4711 |
415.95 |
| Feb 11 2025 |
6886 |
416.55 |
| Feb 04 2025 |
3304 |
430.79 |
| Feb 04 2025 |
4697 |
415.95 |
| Feb 04 2025 |
6856 |
416.55 |
| Jan 29 2025 |
3348 |
430.79 |
| Jan 29 2025 |
4682 |
415.95 |
| Jan 29 2025 |
6852 |
416.55 |
| Jan 22 2025 |
3379 |
430.79 |
| Jan 22 2025 |
4711 |
415.95 |
| Jan 22 2025 |
6878 |
416.55 |
| Jan 15 2025 |
3382 |
430.79 |
| Jan 15 2025 |
4710 |
415.95 |
| Jan 15 2025 |
6882 |
416.55 |
| Jan 08 2025 |
3382 |
430.79 |
| Jan 08 2025 |
4686 |
415.95 |
| Jan 08 2025 |
6828 |
416.55 |
| Jan 01 2025 |
3382 |
430.79 |
| Jan 01 2025 |
4690 |
415.95 |
| Jan 01 2025 |
6829 |
416.55 |
| Dec 25 2024 |
3382 |
430.79 |
| Dec 25 2024 |
4674 |
415.95 |
| Dec 25 2024 |
6817 |
416.55 |
| Dec 18 2024 |
3345 |
430.79 |
| Dec 18 2024 |
4674 |
415.95 |
| Dec 18 2024 |
6808 |
416.55 |
| Dec 11 2024 |
3345 |
430.79 |
| Dec 11 2024 |
4672 |
415.95 |
| Dec 11 2024 |
6803 |
416.55 |
| Dec 04 2024 |
3345 |
430.79 |
| Dec 04 2024 |
4672 |
415.95 |
| Dec 04 2024 |
6803 |
416.55 |
| Nov 27 2024 |
3345 |
430.79 |
| Nov 27 2024 |
4672 |
415.95 |
| Nov 27 2024 |
6803 |
416.55 |
| Nov 20 2024 |
3345 |
430.79 |
| Nov 20 2024 |
4671 |
415.95 |
| Nov 20 2024 |
6801 |
416.55 |
| Nov 13 2024 |
3344 |
430.79 |
| Nov 13 2024 |
4669 |
415.95 |
| Nov 13 2024 |
6798 |
416.55 |
| Nov 06 2024 |
3317 |
430.79 |
| Nov 06 2024 |
4669 |
415.95 |
| Nov 06 2024 |
6787 |
416.55 |
| Oct 30 2024 |
3298 |
430.79 |
| Oct 30 2024 |
4639 |
415.95 |
| Oct 30 2024 |
6762 |
416.55 |
| Oct 23 2024 |
3298 |
430.79 |
| Oct 23 2024 |
4648 |
415.95 |
| Oct 23 2024 |
7052 |
416.55 |
| Oct 16 2024 |
3296 |
430.79 |
| Oct 16 2024 |
4650 |
415.95 |
| Oct 16 2024 |
7060 |
416.55 |
| Oct 09 2024 |
3331 |
430.79 |
| Oct 09 2024 |
4634 |
415.95 |
| Oct 09 2024 |
7072 |
416.55 |
| Oct 02 2024 |
5372 |
455.62 |
| Oct 02 2024 |
3276 |
410.57 |
| Oct 02 2024 |
7595 |
433.1 |
| Sep 25 2024 |
5292 |
455.62 |
| Sep 25 2024 |
3275 |
410.57 |
| Sep 25 2024 |
7571 |
433.1 |
| Sep 18 2024 |
5284 |
455.62 |
| Sep 18 2024 |
3273 |
410.57 |
| Sep 18 2024 |
7511 |
433.1 |
| Sep 11 2024 |
5268 |
455.62 |
| Sep 11 2024 |
3254 |
410.57 |
| Sep 11 2024 |
7526 |
433.1 |
| Sep 04 2024 |
5456 |
455.62 |
| Sep 04 2024 |
3263 |
410.57 |
| Sep 04 2024 |
7437 |
433.1 |
| Aug 28 2024 |
5495 |
455.62 |
| Aug 28 2024 |
3278 |
410.57 |
| Aug 28 2024 |
7522 |
433.1 |
| Aug 21 2024 |
5539 |
455.62 |
| Aug 21 2024 |
3130 |
410.57 |
| Aug 21 2024 |
7599 |
433.1 |
| Aug 14 2024 |
5484 |
455.62 |
| Aug 14 2024 |
2961 |
410.57 |
| Aug 14 2024 |
7439 |
433.1 |
| Aug 07 2024 |
5520 |
455.62 |
| Aug 07 2024 |
5405 |
410.57 |
| Aug 07 2024 |
7469 |
433.1 |
| Jul 31 2024 |
5588 |
455.62 |
| Jul 31 2024 |
5458 |
410.57 |
| Jul 31 2024 |
7485 |
433.1 |
| Jul 24 2024 |
5569 |
455.62 |
| Jul 24 2024 |
5501 |
410.57 |
| Jul 24 2024 |
7421 |
433.1 |
| Jul 17 2024 |
5504 |
455.62 |
| Jul 17 2024 |
5462 |
410.57 |
| Jul 17 2024 |
7479 |
433.1 |
| Jul 10 2024 |
5243 |
455.62 |
| Jul 10 2024 |
3278 |
410.57 |
| Jul 10 2024 |
7383 |
433.1 |
| Jul 03 2024 |
5399 |
455.62 |
| Jul 03 2024 |
3344 |
410.57 |
| Jul 03 2024 |
7426 |
433.1 |
| Jun 26 2024 |
5233 |
455.62 |
| Jun 26 2024 |
3401 |
410.57 |
| Jun 26 2024 |
7354 |
433.1 |
| Jun 19 2024 |
5254 |
455.62 |
| Jun 19 2024 |
3394 |
410.57 |
| Jun 19 2024 |
7422 |
433.1 |
| Jun 12 2024 |
5185 |
455.62 |
| Jun 12 2024 |
3417 |
410.57 |
| Jun 12 2024 |
7408 |
433.1 |
| Jun 05 2024 |
5159 |
455.62 |
| Jun 05 2024 |
3422 |
410.57 |
| Jun 05 2024 |
7485 |
433.1 |
| May 29 2024 |
5266 |
455.62 |
| May 29 2024 |
3451 |
410.57 |
| May 29 2024 |
7525 |
433.1 |
| May 22 2024 |
5544 |
455.62 |
| May 22 2024 |
3383 |
410.57 |
| May 22 2024 |
7579 |
433.1 |
| May 15 2024 |
4766 |
435.19 |
| May 15 2024 |
3378 |
412.58 |
| May 15 2024 |
7147 |
423.88 |
| May 08 2024 |
5530 |
453.81 |
| May 08 2024 |
3485 |
414.95 |
| May 08 2024 |
6239 |
434.38 |
| May 01 2024 |
3940 |
410.44 |
| May 01 2024 |
2609 |
386.5 |
| May 01 2024 |
6236 |
398.47 |
| Apr 24 2024 |
2566 |
348.83 |
| Apr 24 2024 |
4649 |
360.46 |
| Apr 24 2024 |
1346 |
300 |
| Apr 24 2024 |
5116 |
337.34 |
| Apr 17 2024 |
2564 |
343.23 |
| Apr 17 2024 |
4625 |
360.46 |
| Apr 17 2024 |
1348 |
300 |
| Apr 17 2024 |
5281 |
337.34 |
| Apr 10 2024 |
2547 |
343.23 |
| Apr 10 2024 |
4630 |
360.46 |
| Apr 10 2024 |
1350 |
300 |
| Apr 10 2024 |
5283 |
337.34 |
| Apr 03 2024 |
2570 |
343.23 |
| Apr 03 2024 |
4582 |
359.52 |
| Apr 03 2024 |
1353 |
300 |
| Apr 03 2024 |
5277 |
337.31 |
| Mar 27 2024 |
2620 |
343.23 |
| Mar 27 2024 |
4575 |
359.52 |
| Mar 27 2024 |
1298 |
300 |
| Mar 27 2024 |
5276 |
337.31 |
| Mar 21 2024 |
2648 |
343.23 |
| Mar 21 2024 |
4596 |
359.52 |
| Mar 21 2024 |
1289 |
300 |
| Mar 21 2024 |
5261 |
337.31 |
| Mar 14 2024 |
2580 |
343.23 |
| Mar 14 2024 |
4566 |
359.52 |
| Mar 14 2024 |
1276 |
300 |
| Mar 14 2024 |
5211 |
337.31 |
| Mar 07 2024 |
2591 |
343.23 |
| Mar 07 2024 |
4589 |
359.52 |
| Mar 07 2024 |
1280 |
300 |
| Mar 07 2024 |
5222 |
337.31 |
| Feb 29 2024 |
2646 |
343.23 |
| Feb 29 2024 |
4596 |
359.52 |
| Feb 29 2024 |
1276 |
300 |
| Feb 29 2024 |
5250 |
337.31 |
| Feb 22 2024 |
2636 |
343.23 |
| Feb 22 2024 |
4576 |
359.52 |
| Feb 22 2024 |
1278 |
300 |
| Feb 22 2024 |
5245 |
337.31 |
| Feb 15 2024 |
2635 |
343.23 |
| Feb 15 2024 |
4588 |
359.52 |
| Feb 15 2024 |
1286 |
300 |
| Feb 15 2024 |
5239 |
337.31 |
| Feb 08 2024 |
2616 |
343.23 |
| Feb 08 2024 |
4579 |
359.52 |
| Feb 08 2024 |
1283 |
300 |
| Feb 08 2024 |
5209 |
337.31 |
| Feb 01 2024 |
2483 |
343.23 |
| Feb 01 2024 |
4618 |
359.52 |
| Feb 01 2024 |
1294 |
300 |
| Feb 01 2024 |
5129 |
337.31 |
| Jan 25 2024 |
2465 |
343.23 |
| Jan 25 2024 |
4612 |
359.52 |
| Jan 25 2024 |
1304 |
300 |
| Jan 25 2024 |
5114 |
337.31 |
| Jan 18 2024 |
2465 |
343.23 |
| Jan 18 2024 |
4613 |
359.52 |
| Jan 18 2024 |
1305 |
300 |
| Jan 18 2024 |
5117 |
337.31 |
| Jan 11 2024 |
2465 |
343.23 |
| Jan 11 2024 |
4611 |
359.52 |
| Jan 11 2024 |
1298 |
300 |
| Jan 11 2024 |
5119 |
337.31 |
| Jan 04 2024 |
2465 |
343.23 |
| Jan 04 2024 |
4611 |
359.52 |
| Jan 04 2024 |
1297 |
300 |
| Jan 04 2024 |
5119 |
337.31 |
| Dec 28 2023 |
2465 |
343.23 |
| Dec 28 2023 |
4613 |
359.52 |
| Dec 28 2023 |
1302 |
300 |
| Dec 28 2023 |
5120 |
337.31 |
| Dec 21 2023 |
2465 |
343.23 |
| Dec 21 2023 |
4613 |
359.52 |
| Dec 21 2023 |
1301 |
300 |
| Dec 21 2023 |
5120 |
337.31 |
| Dec 14 2023 |
2465 |
343.23 |
| Dec 14 2023 |
4611 |
359.52 |
| Dec 14 2023 |
1302 |
300 |
| Dec 14 2023 |
5119 |
337.31 |
| Dec 07 2023 |
2465 |
343.23 |
| Dec 07 2023 |
4611 |
359.52 |
| Dec 07 2023 |
1295 |
300 |
| Dec 07 2023 |
5119 |
337.31 |
| Nov 30 2023 |
2456 |
343.23 |
| Nov 30 2023 |
4608 |
359.52 |
| Nov 30 2023 |
1313 |
300 |
| Nov 30 2023 |
5118 |
337.31 |
| Nov 23 2023 |
2456 |
343.23 |
| Nov 23 2023 |
4608 |
359.52 |
| Nov 23 2023 |
1332 |
300 |
| Nov 23 2023 |
5117 |
337.31 |
| Nov 16 2023 |
2456 |
343.23 |
| Nov 16 2023 |
4607 |
359.52 |
| Nov 16 2023 |
1359 |
300 |
| Nov 16 2023 |
5110 |
337.31 |
| Nov 09 2023 |
2457 |
343.23 |
| Nov 09 2023 |
4606 |
359.52 |
| Nov 09 2023 |
1339 |
300 |
| Nov 09 2023 |
5107 |
337.31 |
| Nov 02 2023 |
2457 |
343.23 |
| Nov 02 2023 |
4606 |
359.52 |
| Nov 02 2023 |
1332 |
300 |
| Nov 02 2023 |
5107 |
337.31 |
| Oct 26 2023 |
2435 |
343.23 |
| Oct 26 2023 |
4627 |
359.52 |
| Oct 26 2023 |
1338 |
300 |
| Oct 26 2023 |
5112 |
337.31 |
| Oct 19 2023 |
2438 |
343.23 |
| Oct 19 2023 |
4626 |
359.52 |
| Oct 19 2023 |
1326 |
300 |
| Oct 19 2023 |
5082 |
337.31 |
| Oct 12 2023 |
2438 |
343.23 |
| Oct 12 2023 |
4630 |
359.52 |
| Oct 12 2023 |
2458 |
340.75 |
| Oct 12 2023 |
5082 |
337.31 |
| Oct 05 2023 |
2440 |
343.23 |
| Oct 05 2023 |
4631 |
359.52 |
| Oct 05 2023 |
2463 |
340.75 |
| Oct 05 2023 |
4995 |
337.31 |
| Sep 28 2023 |
2505 |
343.23 |
| Sep 28 2023 |
4627 |
359.52 |
| Sep 28 2023 |
2493 |
340.75 |
| Sep 28 2023 |
5057 |
337.31 |
| Sep 21 2023 |
2500 |
343.23 |
| Sep 21 2023 |
4618 |
359.52 |
| Sep 21 2023 |
2511 |
340.75 |
| Sep 21 2023 |
5051 |
337.31 |
| Sep 14 2023 |
2527 |
343.23 |
| Sep 14 2023 |
4624 |
359.52 |
| Sep 14 2023 |
2527 |
340.75 |
| Sep 14 2023 |
5053 |
337.31 |
| Sep 07 2023 |
2533 |
343.23 |
| Sep 07 2023 |
4625 |
359.52 |
| Sep 07 2023 |
2534 |
340.75 |
| Sep 07 2023 |
5056 |
337.31 |
| Aug 31 2023 |
2526 |
343.23 |
| Aug 31 2023 |
4676 |
359.52 |
| Aug 31 2023 |
2531 |
340.75 |
| Aug 31 2023 |
5090 |
337.31 |
| Aug 24 2023 |
2555 |
343.23 |
| Aug 24 2023 |
4649 |
359.52 |
| Aug 24 2023 |
2554 |
340.75 |
| Aug 24 2023 |
5069 |
337.31 |
| Aug 17 2023 |
2542 |
343.23 |
| Aug 17 2023 |
4676 |
359.52 |
| Aug 17 2023 |
2579 |
340.75 |
| Aug 17 2023 |
5101 |
337.31 |
| Aug 10 2023 |
2550 |
343.23 |
| Aug 10 2023 |
4676 |
359.52 |
| Aug 10 2023 |
2579 |
340.75 |
| Aug 10 2023 |
5123 |
337.31 |
| Aug 03 2023 |
2541 |
343.23 |
| Aug 03 2023 |
4650 |
359.52 |
| Aug 03 2023 |
2575 |
340.75 |
| Aug 03 2023 |
5095 |
337.31 |
| Jul 27 2023 |
2551 |
343.23 |
| Jul 27 2023 |
4652 |
359.52 |
| Jul 27 2023 |
2570 |
340.75 |
| Jul 27 2023 |
5083 |
337.31 |
| Jul 20 2023 |
2587 |
343.23 |
| Jul 20 2023 |
4671 |
359.52 |
| Jul 20 2023 |
2564 |
340.75 |
| Jul 20 2023 |
5056 |
337.31 |
| Jul 13 2023 |
2595 |
343.23 |
| Jul 13 2023 |
4701 |
359.52 |
| Jul 13 2023 |
2593 |
340.75 |
| Jul 13 2023 |
5094 |
337.31 |
| Jul 06 2023 |
2626 |
343.23 |
| Jul 06 2023 |
4710 |
359.52 |
| Jul 06 2023 |
2581 |
340.75 |
| Jul 06 2023 |
5110 |
337.31 |
| Jun 29 2023 |
2613 |
343.23 |
| Jun 29 2023 |
4678 |
359.52 |
| Jun 29 2023 |
2594 |
340.75 |
| Jun 29 2023 |
5092 |
337.31 |
| Jun 22 2023 |
2613 |
343.23 |
| Jun 22 2023 |
4671 |
359.52 |
| Jun 22 2023 |
2685 |
340.75 |
| Jun 22 2023 |
5084 |
337.31 |
| Jun 15 2023 |
2632 |
343.23 |
| Jun 15 2023 |
4688 |
359.52 |
| Jun 15 2023 |
2669 |
340.75 |
| Jun 15 2023 |
5096 |
337.31 |
| Jun 08 2023 |
2655 |
343.23 |
| Jun 08 2023 |
4698 |
359.52 |
| Jun 08 2023 |
2704 |
340.75 |
| Jun 08 2023 |
5117 |
337.31 |
| Jun 01 2023 |
2677 |
343.23 |
| Jun 01 2023 |
4628 |
359.52 |
| Jun 01 2023 |
2689 |
340.75 |
| Jun 01 2023 |
5075 |
337.31 |
| May 25 2023 |
2661 |
343.23 |
| May 25 2023 |
4601 |
359.52 |
| May 25 2023 |
2624 |
340.75 |
| May 25 2023 |
5059 |
337.31 |
| May 18 2023 |
2644 |
343.23 |
| May 18 2023 |
4110 |
346.5 |
| May 18 2023 |
2615 |
340.75 |
| May 18 2023 |
5030 |
336.99 |
| May 11 2023 |
2593 |
343.23 |
| May 11 2023 |
4090 |
346.5 |
| May 11 2023 |
2736 |
340.75 |
| May 11 2023 |
5004 |
336.99 |
| May 04 2023 |
2525 |
343.23 |
| May 04 2023 |
4959 |
373.27 |
| May 04 2023 |
2701 |
340.75 |
| May 04 2023 |
4940 |
337.31 |
| Apr 27 2023 |
2503 |
343.23 |
| Apr 27 2023 |
5582 |
390.61 |
| Apr 27 2023 |
2635 |
340.75 |
| Apr 27 2023 |
4944 |
338.16 |
| Apr 20 2023 |
2566 |
346.7 |
| Apr 20 2023 |
5710 |
396.01 |
| Apr 20 2023 |
4018 |
381.5 |
| Apr 20 2023 |
4826 |
336.62 |
| Apr 13 2023 |
2969 |
361.28 |
| Apr 13 2023 |
6956 |
431.76 |
| Apr 13 2023 |
3990 |
381.5 |
| Apr 13 2023 |
5668 |
353.92 |
| Apr 06 2023 |
2853 |
358.44 |
| Apr 06 2023 |
5947 |
403.7 |
| Apr 06 2023 |
3998 |
381.5 |
| Apr 06 2023 |
5297 |
346.92 |
| Mar 30 2023 |
3686 |
386.32 |
| Mar 30 2023 |
6926 |
431.76 |
| Mar 30 2023 |
3709 |
381.5 |
| Mar 30 2023 |
7067 |
379.26 |
| Mar 23 2023 |
3655 |
386.32 |
| Mar 23 2023 |
6854 |
431.76 |
| Mar 23 2023 |
3735 |
381.5 |
| Mar 23 2023 |
7032 |
379.26 |
| Mar 16 2023 |
3627 |
386.32 |
| Mar 16 2023 |
6838 |
431.76 |
| Mar 16 2023 |
3713 |
381.5 |
| Mar 16 2023 |
6980 |
379.26 |
| Mar 09 2023 |
3514 |
386.32 |
| Mar 09 2023 |
6816 |
431.76 |
| Mar 09 2023 |
3720 |
381.5 |
| Mar 09 2023 |
6914 |
379.26 |
| Mar 02 2023 |
3490 |
386.32 |
| Mar 02 2023 |
6773 |
431.76 |
| Mar 02 2023 |
3730 |
381.5 |
| Mar 02 2023 |
6871 |
379.26 |
| Feb 23 2023 |
3497 |
386.32 |
| Feb 23 2023 |
6763 |
431.76 |
| Feb 23 2023 |
3760 |
381.5 |
| Feb 23 2023 |
6873 |
379.26 |
| Feb 16 2023 |
3425 |
386.32 |
| Feb 16 2023 |
6704 |
431.76 |
| Feb 16 2023 |
3759 |
381.5 |
| Feb 16 2023 |
6798 |
379.26 |
| Feb 09 2023 |
3426 |
386.32 |
| Feb 09 2023 |
6688 |
431.76 |
| Feb 09 2023 |
3759 |
381.5 |
| Feb 09 2023 |
6792 |
379.26 |
| Feb 02 2023 |
3435 |
386.32 |
| Feb 02 2023 |
6651 |
431.76 |
| Feb 02 2023 |
3723 |
381.5 |
| Feb 02 2023 |
6772 |
379.26 |
| Jan 26 2023 |
3434 |
386.32 |
| Jan 26 2023 |
6621 |
431.76 |
| Jan 26 2023 |
3716 |
381.5 |
| Jan 26 2023 |
6758 |
379.26 |
| Jan 19 2023 |
3434 |
386.32 |
| Jan 19 2023 |
6601 |
431.76 |
| Jan 19 2023 |
3730 |
381.5 |
| Jan 19 2023 |
6748 |
379.26 |
| Jan 12 2023 |
3434 |
386.32 |
| Jan 12 2023 |
6600 |
431.76 |
| Jan 12 2023 |
3731 |
381.5 |
| Jan 12 2023 |
6748 |
379.26 |
| Jan 05 2023 |
3434 |
386.32 |
| Jan 05 2023 |
6600 |
431.76 |
| Jan 05 2023 |
3732 |
381.5 |
| Jan 05 2023 |
6749 |
379.26 |
| Dec 29 2022 |
3434 |
386.32 |
| Dec 29 2022 |
6600 |
431.76 |
| Dec 29 2022 |
3732 |
381.5 |
| Dec 29 2022 |
6749 |
379.26 |
| Dec 22 2022 |
3434 |
386.32 |
| Dec 22 2022 |
6600 |
431.76 |
| Dec 22 2022 |
3731 |
381.5 |
| Dec 22 2022 |
6749 |
379.26 |
| Dec 15 2022 |
3424 |
386.32 |
| Dec 15 2022 |
6599 |
431.76 |
| Dec 15 2022 |
3735 |
381.5 |
| Dec 15 2022 |
6747 |
379.26 |
| Dec 08 2022 |
3424 |
386.32 |
| Dec 08 2022 |
6594 |
431.76 |
| Dec 08 2022 |
3755 |
381.5 |
| Dec 08 2022 |
6743 |
379.26 |
| Dec 01 2022 |
3424 |
386.32 |
| Dec 01 2022 |
6594 |
431.76 |
| Dec 01 2022 |
3752 |
381.5 |
| Dec 01 2022 |
6743 |
379.26 |
| Nov 24 2022 |
3424 |
386.32 |
| Nov 24 2022 |
6594 |
431.76 |
| Nov 24 2022 |
3753 |
381.5 |
| Nov 24 2022 |
6743 |
379.26 |
| Nov 17 2022 |
3418 |
386.32 |
| Nov 17 2022 |
6590 |
431.76 |
| Nov 17 2022 |
3761 |
381.5 |
| Nov 17 2022 |
6744 |
379.26 |
| Nov 10 2022 |
3419 |
386.32 |
| Nov 10 2022 |
6590 |
431.76 |
| Nov 10 2022 |
3806 |
381.5 |
| Nov 10 2022 |
6745 |
379.26 |
| Nov 03 2022 |
3418 |
386.32 |
| Nov 03 2022 |
6564 |
431.76 |
| Nov 03 2022 |
3792 |
381.5 |
| Nov 03 2022 |
6736 |
379.26 |
| Oct 27 2022 |
3418 |
386.32 |
| Oct 27 2022 |
6548 |
431.76 |
| Oct 27 2022 |
3796 |
381.5 |
| Oct 27 2022 |
6728 |
379.26 |
| Oct 20 2022 |
3422 |
386.32 |
| Oct 20 2022 |
6549 |
431.76 |
| Oct 20 2022 |
3797 |
381.5 |
| Oct 20 2022 |
6733 |
379.26 |
| Oct 13 2022 |
3414 |
386.32 |
| Oct 13 2022 |
6549 |
431.76 |
| Oct 13 2022 |
3807 |
381.5 |
| Oct 13 2022 |
6725 |
379.26 |
| Oct 06 2022 |
3415 |
386.32 |
| Oct 06 2022 |
6552 |
431.76 |
| Oct 06 2022 |
3810 |
381.5 |
| Oct 06 2022 |
6724 |
379.26 |
| Sep 29 2022 |
3407 |
386.32 |
| Sep 29 2022 |
6574 |
431.76 |
| Sep 29 2022 |
3793 |
381.5 |
| Sep 29 2022 |
6729 |
379.26 |
| Sep 22 2022 |
3386 |
386.32 |
| Sep 22 2022 |
6566 |
431.76 |
| Sep 22 2022 |
3727 |
381.5 |
| Sep 22 2022 |
6718 |
379.26 |
| Sep 15 2022 |
3379 |
386.32 |
| Sep 15 2022 |
6565 |
431.76 |
| Sep 15 2022 |
3746 |
381.5 |
| Sep 15 2022 |
6711 |
379.26 |
| Sep 08 2022 |
3387 |
386.32 |
| Sep 08 2022 |
6497 |
431.76 |
| Sep 08 2022 |
3655 |
381.5 |
| Sep 08 2022 |
6679 |
379.26 |
| Sep 01 2022 |
3354 |
386.32 |
| Sep 01 2022 |
6415 |
431.76 |
| Sep 01 2022 |
3655 |
381.5 |
| Sep 01 2022 |
6593 |
379.26 |
| Aug 25 2022 |
3327 |
386.32 |
| Aug 25 2022 |
6351 |
431.76 |
| Aug 25 2022 |
3657 |
381.5 |
| Aug 25 2022 |
6545 |
379.26 |
| Aug 18 2022 |
3284 |
386.32 |
| Aug 18 2022 |
6317 |
431.76 |
| Aug 18 2022 |
3662 |
381.5 |
| Aug 18 2022 |
6505 |
379.26 |
| Aug 11 2022 |
3265 |
386.32 |
| Aug 11 2022 |
6216 |
431.76 |
| Aug 11 2022 |
3663 |
381.5 |
| Aug 11 2022 |
6474 |
379.26 |
| Aug 04 2022 |
3246 |
386.32 |
| Aug 04 2022 |
6208 |
431.76 |
| Aug 04 2022 |
3664 |
381.5 |
| Aug 04 2022 |
6453 |
379.26 |
| Jul 28 2022 |
3205 |
386.32 |
| Jul 28 2022 |
6100 |
431.76 |
| Jul 28 2022 |
3669 |
381.5 |
| Jul 28 2022 |
6368 |
379.26 |
| Jul 21 2022 |
3184 |
386.32 |
| Jul 21 2022 |
5989 |
431.76 |
| Jul 21 2022 |
3688 |
381.5 |
| Jul 21 2022 |
6292 |
379.26 |
| Jul 14 2022 |
3178 |
386.32 |
| Jul 14 2022 |
5981 |
431.76 |
| Jul 14 2022 |
3690 |
381.5 |
| Jul 14 2022 |
6276 |
379.26 |
| Jul 07 2022 |
3121 |
386.32 |
| Jul 07 2022 |
5932 |
431.76 |
| Jul 07 2022 |
3697 |
381.5 |
| Jul 07 2022 |
6219 |
379.26 |
| Jun 30 2022 |
3091 |
386.32 |
| Jun 30 2022 |
5905 |
431.76 |
| Jun 30 2022 |
3698 |
381.5 |
| Jun 30 2022 |
6191 |
379.26 |
| Jun 23 2022 |
3085 |
386.32 |
| Jun 23 2022 |
5864 |
431.76 |
| Jun 23 2022 |
3633 |
381.5 |
| Jun 23 2022 |
6166 |
379.26 |
| Jun 16 2022 |
3032 |
386.32 |
| Jun 16 2022 |
5629 |
431.76 |
| Jun 16 2022 |
3646 |
381.5 |
| Jun 16 2022 |
6018 |
379.26 |
| Jun 09 2022 |
2999 |
386.32 |
| Jun 09 2022 |
5548 |
431.76 |
| Jun 09 2022 |
5938 |
379.26 |
| Jun 02 2022 |
2935 |
386.32 |
| Jun 02 2022 |
5340 |
431.76 |
| Jun 02 2022 |
5779 |
379.26 |
| May 26 2022 |
2890 |
386.32 |
| May 26 2022 |
5268 |
431.76 |
| May 26 2022 |
5660 |
379.26 |
| May 19 2022 |
2784 |
386.32 |
| May 19 2022 |
5086 |
431.76 |
| May 19 2022 |
5494 |
379.26 |
| May 12 2022 |
2768 |
386.32 |
| May 12 2022 |
5028 |
431.76 |
| May 12 2022 |
5444 |
379.26 |
| May 05 2022 |
2478 |
378.5 |
| May 05 2022 |
4879 |
431.76 |
| May 05 2022 |
5472 |
382.66 |
| Apr 28 2022 |
2390 |
378.5 |
| Apr 28 2022 |
5048 |
446.45 |
| Apr 28 2022 |
5859 |
394.51 |
| Apr 21 2022 |
4140 |
432.26 |
| Apr 21 2022 |
4857 |
446.45 |
| Apr 21 2022 |
7631 |
443.61 |
| Apr 14 2022 |
4155 |
432.26 |
| Apr 14 2022 |
4790 |
446.45 |
| Apr 14 2022 |
7493 |
443.61 |
| Apr 07 2022 |
4923 |
458.52 |
| Apr 07 2022 |
7867 |
458.52 |
| Mar 31 2022 |
4774 |
456.25 |
| Mar 31 2022 |
6481 |
456.25 |
| Mar 24 2022 |
4721 |
456.25 |
| Mar 24 2022 |
6378 |
456.25 |
| Jul 22 2021 |
6945 |
498.2 |
| Jul 22 2021 |
8206 |
498.2 |
| Jul 15 2021 |
7280 |
498.2 |
| Jul 15 2021 |
8252 |
498.2 |
| Jul 08 2021 |
7304 |
498.2 |
| Jul 08 2021 |
8286 |
498.2 |
| Jul 01 2021 |
7375 |
498.2 |
| Jul 01 2021 |
8253 |
498.2 |
| Jun 24 2021 |
7405 |
498.2 |
| Jun 24 2021 |
8194 |
498.2 |
| Jun 17 2021 |
7353 |
498.2 |
| Jun 17 2021 |
8089 |
498.2 |
| Jun 10 2021 |
7269 |
498.2 |
| Jun 10 2021 |
7751 |
498.2 |
| Jun 03 2021 |
7516 |
498.2 |
| May 27 2021 |
7196 |
498.2 |
| May 27 2021 |
7532 |
498.2 |
| May 07 2021 |
18457 |
498.2 |
| Jul 24 2020 |
6933 |
498.2 |
| Jul 24 2020 |
10541 |
498.2 |
| Jul 17 2020 |
7396 |
498.2 |
| Jul 17 2020 |
11027 |
498.2 |
| Jul 10 2020 |
7730 |
498.2 |
| Jul 10 2020 |
11700 |
498.2 |
| Jul 03 2020 |
7938 |
498.2 |
| Jul 03 2020 |
11851 |
498.2 |
| Jun 26 2020 |
8266 |
498.2 |
| Jun 26 2020 |
12425 |
498.2 |
| Jun 19 2020 |
8482 |
498.2 |
| Jun 19 2020 |
12891 |
498.2 |
| Jun 12 2020 |
8899 |
498.2 |
| Jun 12 2020 |
13351 |
498.2 |
| Jun 05 2020 |
9093 |
498.2 |
| Jun 05 2020 |
13761 |
498.2 |
| May 29 2020 |
9392 |
498.2 |
| May 29 2020 |
14203 |
498.2 |
| May 22 2020 |
9683 |
498.2 |
| May 22 2020 |
14637 |
498.2 |
| May 15 2020 |
10195 |
498.2 |
| May 15 2020 |
15099 |
498.2 |
| May 08 2020 |
10443 |
498.2 |
| May 08 2020 |
15466 |
498.2 |
| May 01 2020 |
10975 |
498.2 |
| May 01 2020 |
16140 |
498.2 |
| Apr 24 2020 |
11418 |
498.2 |
| Apr 24 2020 |
17258 |
498.2 |
| Apr 17 2020 |
11820 |
498.2 |
| Apr 17 2020 |
17621 |
498.2 |
| Apr 10 2020 |
12176 |
498.2 |
| Apr 10 2020 |
18014 |
498.2 |
| Apr 03 2020 |
12647 |
498.2 |
| Apr 03 2020 |
18488 |
498.2 |
| Apr 01 2020 |
11908 |
432.92 |
| Mar 27 2020 |
13091 |
498.2 |
| Mar 27 2020 |
18962 |
498.2 |
| Mar 20 2020 |
13314 |
498.2 |
| Mar 20 2020 |
19212 |
498.2 |
| Mar 13 2020 |
13548 |
498.2 |
| Mar 13 2020 |
19454 |
498.2 |
| Mar 06 2020 |
13785 |
498.2 |
| Mar 06 2020 |
19636 |
498.2 |
| Mar 01 2020 |
12231 |
432.92 |
| Feb 28 2020 |
13807 |
498.2 |
| Feb 28 2020 |
19631 |
498.2 |
| Feb 21 2020 |
13621 |
498.2 |
| Feb 21 2020 |
19460 |
498.2 |
| Feb 14 2020 |
13670 |
498.2 |
| Feb 14 2020 |
19511 |
498.2 |
| Feb 07 2020 |
13609 |
498.2 |
| Feb 07 2020 |
19381 |
498.2 |
| Feb 01 2020 |
12155 |
432.92 |
| Jan 31 2020 |
13688 |
498.2 |
| Jan 31 2020 |
19434 |
498.2 |
| Jan 24 2020 |
13700 |
498.2 |
| Jan 24 2020 |
19461 |
498.2 |
| Jan 17 2020 |
13715 |
498.2 |
| Jan 17 2020 |
19362 |
498.2 |
| Jan 10 2020 |
13715 |
498.2 |
| Jan 10 2020 |
19359 |
498.2 |
| Jan 03 2020 |
13717 |
498.2 |
| Jan 03 2020 |
19369 |
498.2 |
| Jan 01 2020 |
12183 |
432.92 |
| Dec 27 2019 |
13717 |
498.2 |
| Dec 27 2019 |
19365 |
498.2 |
| Dec 20 2019 |
13717 |
498.2 |
| Dec 20 2019 |
19365 |
498.2 |
| Dec 13 2019 |
13718 |
498.2 |
| Dec 13 2019 |
19366 |
498.2 |
| Dec 06 2019 |
13718 |
498.2 |
| Dec 06 2019 |
19351 |
498.2 |
| Dec 01 2019 |
12161 |
432.92 |
| Nov 29 2019 |
13718 |
498.2 |
| Nov 29 2019 |
19336 |
498.2 |
| Nov 22 2019 |
13718 |
498.2 |
| Nov 22 2019 |
19336 |
498.2 |
| Nov 15 2019 |
13718 |
498.2 |
| Nov 15 2019 |
19341 |
498.2 |
| Nov 08 2019 |
13672 |
498.2 |
| Nov 08 2019 |
19266 |
498.2 |
| Nov 01 2019 |
10992 |
432.92 |
| Nov 01 2019 |
13407 |
498.2 |
| Nov 01 2019 |
19020 |
498.2 |
| Oct 25 2019 |
13407 |
498.2 |
| Oct 25 2019 |
19037 |
498.2 |
| Oct 18 2019 |
13478 |
498.2 |
| Oct 18 2019 |
19080 |
498.2 |
| Oct 11 2019 |
13427 |
498.2 |
| Oct 11 2019 |
19039 |
498.2 |
| Oct 04 2019 |
13394 |
498.2 |
| Oct 04 2019 |
19015 |
498.2 |
| Oct 01 2019 |
10948 |
432.92 |
| Sep 27 2019 |
13400 |
498.2 |
| Sep 27 2019 |
19150 |
498.2 |
| Sep 20 2019 |
13358 |
498.2 |
| Sep 20 2019 |
19133 |
498.2 |
| Sep 13 2019 |
13441 |
498.2 |
| Sep 13 2019 |
19177 |
498.2 |
| Sep 06 2019 |
13690 |
498.2 |
| Sep 06 2019 |
19509 |
498.2 |
| Sep 01 2019 |
10963 |
432.92 |
| Aug 30 2019 |
13763 |
498.2 |
| Aug 30 2019 |
19644 |
498.2 |
| Aug 23 2019 |
13956 |
498.2 |
| Aug 23 2019 |
19869 |
498.2 |
| Aug 16 2019 |
13881 |
498.2 |
| Aug 16 2019 |
19773 |
498.2 |
| Aug 09 2019 |
13942 |
498.2 |
| Aug 09 2019 |
19837 |
498.2 |
| Aug 02 2019 |
14070 |
498.2 |
| Aug 02 2019 |
19974 |
498.2 |
| Aug 01 2019 |
10888 |
432.92 |
| Jul 01 2019 |
10944 |
432.92 |
| Jun 01 2019 |
10792 |
432.92 |
| May 01 2019 |
10483 |
432.92 |
| Apr 01 2019 |
10618 |
432.92 |
| Mar 01 2019 |
10423 |
432.92 |
| Feb 01 2019 |
10336 |
432.92 |
| Jan 01 2019 |
8325 |
432.92 |
| Dec 01 2018 |
10293 |
432.92 |
| Nov 01 2018 |
8303 |
432.92 |
| Oct 01 2018 |
8401 |
432.92 |
| Sep 01 2018 |
8008 |
432.92 |
| Aug 01 2018 |
7685 |
432.92 |
| Jul 01 2018 |
7545 |
432.92 |
