| Jun 06 2026 |
3029 |
400 |
| Jun 06 2026 |
7043 |
368.78 |
| Jun 06 2026 |
3512 |
400 |
| Jun 02 2026 |
2961 |
400 |
| Jun 02 2026 |
6966 |
368.78 |
| Jun 02 2026 |
3444 |
400 |
| May 26 2026 |
3008 |
400 |
| May 26 2026 |
6872 |
368.78 |
| May 26 2026 |
3449 |
400 |
| May 19 2026 |
3002 |
400 |
| May 19 2026 |
6999 |
368.78 |
| May 19 2026 |
3776 |
400 |
| May 12 2026 |
7104 |
368.78 |
| May 05 2026 |
7132 |
368.78 |
| Apr 28 2026 |
7253 |
368.78 |
| Jul 15 2025 |
7707 |
385 |
| Jul 08 2025 |
7922 |
385 |
| Jul 01 2025 |
7728 |
385 |
| Jun 24 2025 |
7637 |
385 |
| Jun 17 2025 |
7832 |
385 |
| Jun 10 2025 |
7900 |
385 |
| Jun 03 2025 |
7872 |
385 |
| May 27 2025 |
7928 |
385 |
| May 20 2025 |
7453 |
367.5 |
| May 13 2025 |
7543 |
367.5 |
| May 06 2025 |
7660 |
367.5 |
| Apr 29 2025 |
7715 |
367.5 |
| Apr 22 2025 |
4191 |
352.59 |
| Apr 15 2025 |
4220 |
352.59 |
| Apr 08 2025 |
4126 |
352.59 |
| Apr 01 2025 |
4098 |
352.59 |
| Mar 25 2025 |
4085 |
352.59 |
| Mar 18 2025 |
4054 |
352.59 |
| Mar 11 2025 |
4001 |
352.59 |
| Mar 04 2025 |
3973 |
352.59 |
| Feb 25 2025 |
3951 |
352.59 |
| Feb 18 2025 |
3945 |
352.59 |
| Feb 11 2025 |
3971 |
352.59 |
| Feb 04 2025 |
3964 |
352.59 |
| Jan 29 2025 |
3985 |
352.59 |
| Jan 22 2025 |
3999 |
352.59 |
| Jan 15 2025 |
4006 |
352.59 |
| Jan 08 2025 |
4007 |
352.59 |
| Jan 01 2025 |
3997 |
352.59 |
| Dec 25 2024 |
3997 |
352.59 |
| Dec 18 2024 |
3991 |
352.59 |
| Dec 11 2024 |
3980 |
352.59 |
| Dec 04 2024 |
3979 |
352.59 |
| Nov 27 2024 |
3973 |
352.59 |
| Nov 20 2024 |
3941 |
352.59 |
| Nov 13 2024 |
3930 |
352.59 |
| Nov 06 2024 |
3819 |
352.59 |
| Oct 30 2024 |
3803 |
352.59 |
| Oct 23 2024 |
3810 |
352.59 |
| Oct 16 2024 |
3877 |
352.59 |
| Oct 09 2024 |
3884 |
352.59 |
| Oct 02 2024 |
964 |
352.59 |
| Sep 25 2024 |
1083 |
352.59 |
| Sep 18 2024 |
1127 |
352.59 |
| Sep 11 2024 |
1130 |
352.59 |
| Sep 04 2024 |
1186 |
352.59 |
| Aug 28 2024 |
1233 |
352.59 |
| Aug 21 2024 |
1284 |
352.59 |
| Aug 14 2024 |
1295 |
352.59 |
| Aug 07 2024 |
1294 |
352.59 |
| Jul 31 2024 |
1311 |
352.59 |
| Jul 24 2024 |
1634 |
336.38 |
| Jul 17 2024 |
1618 |
336.38 |
| Jul 10 2024 |
1636 |
336.38 |
| Jul 03 2024 |
1627 |
336.38 |
| Jun 26 2024 |
1597 |
336.38 |
| Jun 19 2024 |
1608 |
336.38 |
| Jun 12 2024 |
1601 |
336.38 |
| Jun 05 2024 |
1592 |
336.38 |
| May 29 2024 |
1607 |
336.38 |
| May 22 2024 |
1298 |
322.77 |
| May 15 2024 |
1350 |
322.77 |
| May 08 2024 |
1274 |
322.77 |
| May 01 2024 |
1255 |
322.77 |
| Apr 24 2024 |
6220 |
435 |
| Apr 24 2024 |
5070 |
397.73 |
| Apr 24 2024 |
8913 |
435 |
| Apr 17 2024 |
6247 |
435 |
| Apr 17 2024 |
5066 |
397.73 |
| Apr 17 2024 |
8937 |
435 |
| Apr 10 2024 |
6293 |
435 |
| Apr 10 2024 |
5078 |
397.73 |
| Apr 10 2024 |
8976 |
435 |
| Apr 03 2024 |
6177 |
435 |
| Apr 03 2024 |
5105 |
397.73 |
| Apr 03 2024 |
8848 |
435 |
| Mar 27 2024 |
6218 |
435 |
| Mar 27 2024 |
5009 |
397.73 |
| Mar 27 2024 |
8939 |
435 |
| Mar 21 2024 |
6231 |
435 |
| Mar 21 2024 |
5044 |
397.73 |
| Mar 21 2024 |
8885 |
435 |
| Mar 14 2024 |
6235 |
435 |
| Mar 14 2024 |
5022 |
397.73 |
| Mar 14 2024 |
8958 |
435 |
| Mar 07 2024 |
6246 |
435 |
| Mar 07 2024 |
5026 |
397.73 |
| Mar 07 2024 |
8980 |
435 |
| Feb 29 2024 |
6254 |
435 |
| Feb 29 2024 |
5025 |
397.73 |
| Feb 29 2024 |
8964 |
435 |
| Feb 22 2024 |
6254 |
435 |
| Feb 22 2024 |
5029 |
397.73 |
| Feb 22 2024 |
8988 |
435 |
| Feb 15 2024 |
6115 |
435 |
| Feb 15 2024 |
5043 |
397.73 |
| Feb 15 2024 |
8911 |
435 |
| Feb 08 2024 |
6180 |
435 |
| Feb 08 2024 |
5047 |
397.73 |
| Feb 08 2024 |
8958 |
435 |
| Feb 01 2024 |
6129 |
435 |
| Feb 01 2024 |
5075 |
397.73 |
| Feb 01 2024 |
8898 |
435 |
| Jan 25 2024 |
6081 |
435 |
| Jan 25 2024 |
5101 |
397.73 |
| Jan 25 2024 |
8821 |
435 |
| Jan 18 2024 |
6081 |
435 |
| Jan 18 2024 |
5091 |
397.73 |
| Jan 18 2024 |
8825 |
435 |
| Jan 11 2024 |
6081 |
435 |
| Jan 11 2024 |
5063 |
397.73 |
| Jan 11 2024 |
8815 |
435 |
| Jan 04 2024 |
6081 |
435 |
| Jan 04 2024 |
5063 |
397.73 |
| Jan 04 2024 |
8555 |
435 |
| Dec 28 2023 |
6081 |
435 |
| Dec 28 2023 |
5109 |
397.73 |
| Dec 28 2023 |
8536 |
435 |
| Dec 21 2023 |
6081 |
435 |
| Dec 21 2023 |
5109 |
397.73 |
| Dec 21 2023 |
8536 |
435 |
| Dec 14 2023 |
6081 |
435 |
| Dec 14 2023 |
5109 |
397.73 |
| Dec 14 2023 |
8509 |
435 |
| Dec 07 2023 |
6081 |
435 |
| Dec 07 2023 |
5095 |
397.73 |
| Dec 07 2023 |
8509 |
435 |
| Nov 30 2023 |
6081 |
435 |
| Nov 30 2023 |
4898 |
397.73 |
| Nov 30 2023 |
8510 |
435 |
| Nov 23 2023 |
6081 |
435 |
| Nov 23 2023 |
4904 |
397.73 |
| Nov 23 2023 |
8491 |
435 |
| Nov 16 2023 |
6083 |
435 |
| Nov 16 2023 |
4930 |
397.73 |
| Nov 16 2023 |
8425 |
435 |
| Nov 09 2023 |
6098 |
435 |
| Nov 09 2023 |
4885 |
397.73 |
| Nov 09 2023 |
8356 |
435 |
| Nov 02 2023 |
6096 |
435 |
| Nov 02 2023 |
4834 |
397.73 |
| Nov 02 2023 |
8354 |
435 |
| Oct 26 2023 |
6087 |
435 |
| Oct 26 2023 |
4838 |
397.73 |
| Oct 26 2023 |
8337 |
435 |
| Oct 19 2023 |
6100 |
435 |
| Oct 19 2023 |
4816 |
397.73 |
| Oct 19 2023 |
8292 |
435 |
| Oct 12 2023 |
6073 |
435 |
| Oct 12 2023 |
4841 |
397.73 |
| Oct 12 2023 |
8244 |
435 |
| Oct 05 2023 |
5999 |
435 |
| Oct 05 2023 |
4845 |
397.73 |
| Oct 05 2023 |
9380 |
411.92 |
| Sep 28 2023 |
5959 |
435 |
| Sep 28 2023 |
4881 |
397.73 |
| Sep 28 2023 |
9491 |
411.92 |
| Sep 21 2023 |
5967 |
435 |
| Sep 21 2023 |
4865 |
397.73 |
| Sep 21 2023 |
9480 |
411.92 |
| Sep 14 2023 |
5996 |
435 |
| Sep 14 2023 |
4879 |
397.73 |
| Sep 14 2023 |
9516 |
411.92 |
| Sep 07 2023 |
6077 |
435 |
| Sep 07 2023 |
4858 |
397.73 |
| Sep 07 2023 |
9546 |
411.92 |
| Aug 31 2023 |
6048 |
435 |
| Aug 31 2023 |
4873 |
397.73 |
| Aug 31 2023 |
9590 |
411.92 |
| Aug 24 2023 |
6088 |
435 |
| Aug 24 2023 |
4934 |
397.73 |
| Aug 24 2023 |
7933 |
435 |
| Aug 17 2023 |
6086 |
435 |
| Aug 17 2023 |
4970 |
397.73 |
| Aug 17 2023 |
8013 |
435 |
| Aug 10 2023 |
6083 |
435 |
| Aug 10 2023 |
4974 |
397.73 |
| Aug 10 2023 |
8048 |
435 |
| Aug 03 2023 |
6096 |
435 |
| Aug 03 2023 |
4967 |
397.73 |
| Aug 03 2023 |
8044 |
435 |
| Jul 27 2023 |
6101 |
435 |
| Jul 27 2023 |
4968 |
397.73 |
| Jul 27 2023 |
8058 |
435 |
| Jul 20 2023 |
6157 |
435 |
| Jul 20 2023 |
4970 |
397.73 |
| Jul 20 2023 |
7669 |
435 |
| Jul 13 2023 |
6187 |
435 |
| Jul 13 2023 |
5011 |
397.73 |
| Jul 13 2023 |
7669 |
435 |
| Jul 06 2023 |
6201 |
435 |
| Jul 06 2023 |
5060 |
397.73 |
| Jul 06 2023 |
7642 |
435 |
| Jun 29 2023 |
6196 |
435 |
| Jun 29 2023 |
5089 |
397.73 |
| Jun 29 2023 |
7664 |
435 |
| Jun 22 2023 |
6185 |
435 |
| Jun 22 2023 |
5228 |
397.73 |
| Jun 22 2023 |
7695 |
435 |
| Jun 15 2023 |
6042 |
435 |
| Jun 15 2023 |
5140 |
397.73 |
| Jun 15 2023 |
7656 |
435 |
| Jun 08 2023 |
6024 |
435 |
| Jun 08 2023 |
5210 |
397.73 |
| Jun 08 2023 |
7654 |
435 |
| Jun 01 2023 |
6048 |
435 |
| Jun 01 2023 |
5204 |
397.73 |
| Jun 01 2023 |
7671 |
435 |
| May 25 2023 |
6031 |
435 |
| May 25 2023 |
4978 |
397.73 |
| May 25 2023 |
7391 |
435 |
| May 18 2023 |
6045 |
435 |
| May 18 2023 |
4964 |
397.73 |
| May 18 2023 |
7385 |
435 |
| May 11 2023 |
6086 |
435 |
| May 11 2023 |
5173 |
397.73 |
| May 11 2023 |
7357 |
435 |
| May 04 2023 |
5999 |
435 |
| May 04 2023 |
5020 |
397.73 |
| May 04 2023 |
7154 |
435 |
| Apr 27 2023 |
5885 |
435 |
| Apr 27 2023 |
5016 |
397.73 |
| Apr 27 2023 |
7113 |
435 |
| Apr 20 2023 |
5774 |
435 |
| Apr 20 2023 |
4806 |
397.73 |
| Apr 20 2023 |
7106 |
435 |
| Apr 13 2023 |
5752 |
435 |
| Apr 13 2023 |
4777 |
397.73 |
| Apr 13 2023 |
7102 |
435 |
| Apr 06 2023 |
5597 |
435 |
| Apr 06 2023 |
4801 |
397.73 |
| Apr 06 2023 |
6914 |
435 |
| Mar 30 2023 |
5458 |
435 |
| Mar 30 2023 |
1970 |
330.47 |
| Mar 30 2023 |
6652 |
435 |
| Mar 23 2023 |
5496 |
435 |
| Mar 23 2023 |
1967 |
330.47 |
| Mar 23 2023 |
6644 |
435 |
| Mar 16 2023 |
5455 |
435 |
| Mar 16 2023 |
1968 |
330.47 |
| Mar 16 2023 |
6590 |
435 |
| Mar 09 2023 |
5445 |
435 |
| Mar 09 2023 |
1966 |
330.47 |
| Mar 09 2023 |
6583 |
435 |
| Mar 02 2023 |
5421 |
435 |
| Mar 02 2023 |
1971 |
330.47 |
| Mar 02 2023 |
6549 |
435 |
| Feb 23 2023 |
5448 |
435 |
| Feb 23 2023 |
1986 |
330.47 |
| Feb 23 2023 |
6546 |
435 |
| Feb 16 2023 |
5387 |
435 |
| Feb 16 2023 |
1979 |
330.47 |
| Feb 16 2023 |
6560 |
435 |
| Feb 09 2023 |
5269 |
435 |
| Feb 09 2023 |
1979 |
330.47 |
| Feb 09 2023 |
6443 |
435 |
| Feb 02 2023 |
5225 |
435 |
| Feb 02 2023 |
1968 |
330.47 |
| Feb 02 2023 |
6398 |
435 |
| Jan 26 2023 |
5140 |
435 |
| Jan 26 2023 |
1964 |
330.47 |
| Jan 26 2023 |
6293 |
435 |
| Jan 19 2023 |
5140 |
435 |
| Jan 19 2023 |
1967 |
330.47 |
| Jan 19 2023 |
6273 |
435 |
| Jan 12 2023 |
5140 |
435 |
| Jan 12 2023 |
1968 |
330.47 |
| Jan 12 2023 |
6264 |
435 |
| Jan 05 2023 |
5140 |
435 |
| Jan 05 2023 |
1968 |
330.47 |
| Jan 05 2023 |
6290 |
435 |
| Dec 29 2022 |
5140 |
435 |
| Dec 29 2022 |
1968 |
330.47 |
| Dec 29 2022 |
6291 |
435 |
| Dec 22 2022 |
5140 |
435 |
| Dec 22 2022 |
1968 |
330.47 |
| Dec 22 2022 |
6291 |
435 |
| Dec 15 2022 |
5150 |
435 |
| Dec 15 2022 |
1971 |
330.47 |
| Dec 15 2022 |
6302 |
435 |
| Dec 08 2022 |
5150 |
435 |
| Dec 08 2022 |
1979 |
330.47 |
| Dec 08 2022 |
6307 |
435 |
| Dec 01 2022 |
5150 |
435 |
| Dec 01 2022 |
1979 |
330.47 |
| Dec 01 2022 |
6307 |
435 |
| Nov 24 2022 |
5150 |
435 |
| Nov 24 2022 |
1979 |
330.47 |
| Nov 24 2022 |
6311 |
435 |
| Nov 17 2022 |
5132 |
435 |
| Nov 17 2022 |
1976 |
330.47 |
| Nov 17 2022 |
6301 |
435 |
| Nov 10 2022 |
5132 |
435 |
| Nov 10 2022 |
1992 |
330.47 |
| Nov 10 2022 |
6301 |
435 |
| Nov 03 2022 |
5127 |
435 |
| Nov 03 2022 |
1984 |
330.47 |
| Nov 03 2022 |
6297 |
435 |
| Oct 27 2022 |
5127 |
435 |
| Oct 27 2022 |
1984 |
330.47 |
| Oct 27 2022 |
6300 |
435 |
| Oct 20 2022 |
5142 |
435 |
| Oct 20 2022 |
1986 |
330.47 |
| Oct 20 2022 |
6341 |
435 |
| Oct 13 2022 |
5064 |
435 |
| Oct 13 2022 |
1987 |
330.47 |
| Oct 13 2022 |
6269 |
435 |
| Oct 06 2022 |
6850 |
477.85 |
| Oct 06 2022 |
1989 |
330.47 |
| Oct 06 2022 |
8841 |
477.85 |
| Sep 29 2022 |
6822 |
477.85 |
| Sep 29 2022 |
1987 |
330.47 |
| Sep 29 2022 |
8831 |
477.85 |
| Sep 22 2022 |
6785 |
477.85 |
| Sep 22 2022 |
1963 |
330.47 |
| Sep 22 2022 |
8801 |
477.85 |
| Sep 15 2022 |
6761 |
477.85 |
| Sep 15 2022 |
1970 |
330.47 |
| Sep 15 2022 |
8858 |
477.85 |
| Sep 08 2022 |
6823 |
477.85 |
| Sep 08 2022 |
1948 |
330.47 |
| Sep 08 2022 |
8877 |
477.85 |
| Sep 01 2022 |
6794 |
477.85 |
| Sep 01 2022 |
1946 |
330.47 |
| Sep 01 2022 |
8881 |
477.85 |
| Aug 25 2022 |
6788 |
477.85 |
| Aug 25 2022 |
1945 |
330.47 |
| Aug 25 2022 |
8859 |
477.85 |
| Aug 18 2022 |
6788 |
477.85 |
| Aug 18 2022 |
1952 |
330.47 |
| Aug 18 2022 |
8879 |
477.85 |
| Aug 11 2022 |
6793 |
477.85 |
| Aug 11 2022 |
1953 |
330.47 |
| Aug 11 2022 |
8801 |
477.85 |
| Aug 04 2022 |
1953 |
330.47 |
| Jul 28 2022 |
1954 |
330.47 |
| Jul 21 2022 |
1970 |
330.47 |
| Jul 14 2022 |
1971 |
330.47 |
| Jul 07 2022 |
1968 |
330.47 |
| Jun 30 2022 |
1968 |
330.47 |
| Jun 23 2022 |
1939 |
330.47 |
| Jun 16 2022 |
1942 |
330.47 |
| Jul 22 2021 |
2529 |
325.5 |
| Jul 15 2021 |
2555 |
325.5 |
| Jul 08 2021 |
2614 |
325.5 |
| Jul 01 2021 |
2577 |
325.5 |
| Jun 24 2021 |
2528 |
325.5 |
| Jun 01 2021 |
2493 |
325.5 |
| May 01 2021 |
2592 |
325.5 |
| Apr 01 2021 |
2692 |
325.5 |
| Mar 01 2021 |
2729 |
325.5 |
| Feb 01 2021 |
2746 |
325.5 |
| Jan 01 2021 |
2728 |
325.5 |
| Dec 01 2020 |
2665 |
325.5 |
| Nov 01 2020 |
2684 |
325.5 |
| Oct 01 2020 |
2695 |
325.5 |
| Sep 01 2020 |
2832 |
325.5 |
| Aug 01 2020 |
2969 |
325.5 |
| Jul 01 2020 |
3055 |
325.5 |
| Apr 01 2020 |
3279 |
325.5 |
| Mar 01 2020 |
3330 |
325.5 |
| Feb 01 2020 |
3313 |
325.5 |
| Jan 01 2020 |
3322 |
325.5 |
| Dec 01 2019 |
3322 |
325.5 |
| Nov 01 2019 |
2999 |
325.5 |
| Oct 01 2019 |
3010 |
325.5 |
| Sep 01 2019 |
3008 |
325.5 |
| Aug 01 2019 |
3046 |
325.5 |
