| Apr 07 2026 |
2516 |
380.91 |
| Apr 07 2026 |
3031 |
380.91 |
| Mar 31 2026 |
2519 |
380.91 |
| Mar 31 2026 |
2929 |
380.91 |
| Mar 24 2026 |
2519 |
380.91 |
| Mar 24 2026 |
2901 |
380.91 |
| Mar 17 2026 |
2481 |
380.91 |
| Mar 17 2026 |
2904 |
380.91 |
| Mar 10 2026 |
2421 |
380.91 |
| Mar 10 2026 |
2848 |
380.91 |
| Mar 03 2026 |
2404 |
380.91 |
| Mar 03 2026 |
2825 |
380.91 |
| Feb 24 2026 |
2388 |
380.91 |
| Feb 24 2026 |
2829 |
380.91 |
| Feb 17 2026 |
2373 |
380.91 |
| Feb 17 2026 |
2714 |
380.91 |
| Feb 10 2026 |
2352 |
380.91 |
| Feb 10 2026 |
2777 |
380.91 |
| Feb 03 2026 |
2360 |
380.91 |
| Feb 03 2026 |
2786 |
380.91 |
| Jan 27 2026 |
2338 |
380.91 |
| Jan 27 2026 |
2770 |
380.91 |
| Jan 20 2026 |
2321 |
380.91 |
| Jan 20 2026 |
2777 |
380.91 |
| Jan 13 2026 |
2321 |
380.91 |
| Jan 13 2026 |
2774 |
380.91 |
| Jan 06 2026 |
2313 |
380.91 |
| Jan 06 2026 |
2770 |
380.91 |
| Dec 30 2025 |
2308 |
380.91 |
| Dec 30 2025 |
2769 |
380.91 |
| Dec 23 2025 |
2307 |
380.91 |
| Dec 23 2025 |
2762 |
380.91 |
| Dec 16 2025 |
2307 |
380.91 |
| Dec 16 2025 |
2766 |
380.91 |
| Dec 09 2025 |
2307 |
380.91 |
| Dec 09 2025 |
2766 |
380.91 |
| Dec 02 2025 |
2310 |
380.91 |
| Dec 02 2025 |
2768 |
380.91 |
| Nov 25 2025 |
2310 |
380.91 |
| Nov 25 2025 |
2768 |
380.91 |
| Nov 18 2025 |
2310 |
380.91 |
| Nov 18 2025 |
2768 |
380.91 |
| Nov 11 2025 |
2297 |
380.91 |
| Nov 11 2025 |
2757 |
380.91 |
| Nov 04 2025 |
2297 |
380.91 |
| Nov 04 2025 |
2757 |
380.91 |
| Oct 28 2025 |
2298 |
380.91 |
| Oct 28 2025 |
2766 |
380.91 |
| Oct 21 2025 |
2298 |
380.91 |
| Oct 21 2025 |
2920 |
380.91 |
| Oct 14 2025 |
1365 |
225 |
| Oct 14 2025 |
2307 |
380.91 |
| Oct 14 2025 |
2899 |
380.91 |
| Oct 07 2025 |
1375 |
225 |
| Oct 07 2025 |
2310 |
380.91 |
| Oct 07 2025 |
2837 |
380.91 |
| Sep 30 2025 |
1382 |
225 |
| Sep 30 2025 |
2309 |
380.91 |
| Sep 30 2025 |
2851 |
380.91 |
| Sep 23 2025 |
1376 |
225 |
| Sep 23 2025 |
2312 |
380.91 |
| Sep 23 2025 |
2845 |
380.91 |
| Sep 16 2025 |
1395 |
225 |
| Sep 16 2025 |
2210 |
380.91 |
| Sep 16 2025 |
2772 |
380.91 |
| Sep 09 2025 |
1417 |
225 |
| Sep 09 2025 |
2225 |
380.91 |
| Sep 09 2025 |
2700 |
380.91 |
| Sep 02 2025 |
1146 |
225 |
| Sep 02 2025 |
2240 |
380.91 |
| Sep 02 2025 |
2762 |
380.91 |
| Aug 26 2025 |
1142 |
225 |
| Aug 26 2025 |
2243 |
380.91 |
| Aug 26 2025 |
2800 |
380.91 |
| Aug 19 2025 |
1150 |
225 |
| Aug 19 2025 |
2257 |
380.91 |
| Aug 19 2025 |
2717 |
380.91 |
| Aug 12 2025 |
1158 |
225 |
| Aug 12 2025 |
4298 |
380.91 |
| Aug 12 2025 |
4689 |
380.91 |
| Aug 05 2025 |
1184 |
225 |
| Aug 05 2025 |
4280 |
380.91 |
| Aug 05 2025 |
4724 |
380.91 |
| Jul 29 2025 |
1202 |
225 |
| Jul 29 2025 |
4323 |
380.91 |
| Jul 29 2025 |
4824 |
380.91 |
| Jul 22 2025 |
1167 |
225 |
| Jul 22 2025 |
4296 |
380.91 |
| Jul 22 2025 |
4820 |
380.91 |
| Jul 15 2025 |
1203 |
225 |
| Jul 15 2025 |
5534 |
419.29 |
| Jul 15 2025 |
6429 |
419.29 |
| Jul 08 2025 |
1199 |
225 |
| Jul 08 2025 |
3188 |
356.15 |
| Jul 08 2025 |
4334 |
356.15 |
| Jul 01 2025 |
1193 |
225 |
| Jul 01 2025 |
2744 |
341.73 |
| Jul 01 2025 |
3696 |
341.73 |
| Jun 24 2025 |
1187 |
225 |
| Jun 24 2025 |
1755 |
304.8 |
| Jun 24 2025 |
2242 |
304.8 |
| Jun 17 2025 |
1194 |
225 |
| Jun 17 2025 |
1302 |
286.64 |
| Jun 17 2025 |
1655 |
286.64 |
| Jun 10 2025 |
975 |
225 |
| Jun 10 2025 |
1288 |
286.64 |
| Jun 10 2025 |
1634 |
286.64 |
| Jun 03 2025 |
975 |
225 |
| Jun 03 2025 |
1302 |
286.64 |
| Jun 03 2025 |
1650 |
286.64 |
| May 27 2025 |
1061 |
225 |
| May 27 2025 |
1297 |
286.64 |
| May 27 2025 |
1652 |
286.64 |
| May 20 2025 |
828 |
225 |
| May 20 2025 |
1334 |
286.64 |
| May 20 2025 |
1695 |
286.64 |
| May 13 2025 |
823 |
225 |
| May 13 2025 |
1143 |
278.01 |
| May 13 2025 |
1429 |
278.01 |
| May 06 2025 |
828 |
225 |
| May 06 2025 |
1135 |
278.01 |
| May 06 2025 |
1407 |
278.01 |
| Apr 29 2025 |
755 |
225 |
| Apr 29 2025 |
1098 |
274.88 |
| Apr 29 2025 |
1385 |
274.88 |
| Apr 22 2025 |
740 |
225 |
| Apr 22 2025 |
1115 |
275.05 |
| Apr 22 2025 |
1429 |
275.05 |
| Apr 15 2025 |
834 |
225 |
| Apr 15 2025 |
447 |
294.55 |
| Apr 15 2025 |
1111 |
275.05 |
| Apr 15 2025 |
1434 |
275.05 |
| Apr 08 2025 |
811 |
225 |
| Apr 08 2025 |
566 |
302.25 |
| Apr 08 2025 |
1140 |
275.05 |
| Apr 08 2025 |
1502 |
275.05 |
| Apr 01 2025 |
809 |
225 |
| Apr 01 2025 |
575 |
302.25 |
| Apr 01 2025 |
1138 |
275.05 |
| Apr 01 2025 |
1498 |
275.05 |
| Mar 25 2025 |
801 |
225 |
| Mar 25 2025 |
593 |
302.25 |
| Mar 25 2025 |
1131 |
275.05 |
| Mar 25 2025 |
1488 |
275.05 |
| Mar 18 2025 |
771 |
225 |
| Mar 18 2025 |
570 |
302.25 |
| Mar 18 2025 |
1153 |
275.05 |
| Mar 18 2025 |
1503 |
275.05 |
| Mar 11 2025 |
759 |
225 |
| Mar 11 2025 |
568 |
302.25 |
| Mar 11 2025 |
1150 |
275.05 |
| Mar 11 2025 |
1504 |
275.05 |
| Mar 04 2025 |
691 |
225 |
| Mar 04 2025 |
560 |
302.25 |
| Mar 04 2025 |
1152 |
275.05 |
| Mar 04 2025 |
1526 |
275.05 |
| Feb 25 2025 |
726 |
225 |
| Feb 25 2025 |
568 |
302.25 |
| Feb 25 2025 |
1143 |
275.05 |
| Feb 25 2025 |
1518 |
275.05 |
| Feb 18 2025 |
724 |
225 |
| Feb 18 2025 |
565 |
302.25 |
| Feb 18 2025 |
1141 |
275.05 |
| Feb 18 2025 |
1535 |
275.05 |
| Feb 11 2025 |
735 |
225 |
| Feb 11 2025 |
556 |
302.25 |
| Feb 11 2025 |
1147 |
275.05 |
| Feb 11 2025 |
1534 |
275.05 |
| Feb 04 2025 |
713 |
225 |
| Feb 04 2025 |
555 |
302.25 |
| Feb 04 2025 |
1149 |
275.05 |
| Feb 04 2025 |
1540 |
275.05 |
| Jan 29 2025 |
712 |
225 |
| Jan 29 2025 |
524 |
302.25 |
| Jan 29 2025 |
1146 |
275.05 |
| Jan 29 2025 |
1538 |
275.05 |
| Jan 22 2025 |
532 |
302.25 |
| Jan 22 2025 |
1149 |
275.05 |
| Jan 22 2025 |
1538 |
275.05 |
| Jan 15 2025 |
543 |
302.25 |
| Jan 15 2025 |
1154 |
275.05 |
| Jan 15 2025 |
1542 |
275.05 |
| Jan 08 2025 |
543 |
302.25 |
| Jan 08 2025 |
1153 |
275.05 |
| Jan 08 2025 |
1538 |
275.05 |
| Jan 01 2025 |
543 |
302.25 |
| Jan 01 2025 |
1155 |
275.05 |
| Jan 01 2025 |
1541 |
275.05 |
| Dec 25 2024 |
543 |
302.25 |
| Dec 25 2024 |
1153 |
275.05 |
| Dec 25 2024 |
1539 |
275.05 |
| Dec 18 2024 |
546 |
302.25 |
| Dec 18 2024 |
1153 |
275.05 |
| Dec 18 2024 |
1539 |
275.05 |
| Dec 11 2024 |
546 |
302.25 |
| Dec 11 2024 |
1150 |
275.05 |
| Dec 11 2024 |
1538 |
275.05 |
| Dec 04 2024 |
546 |
302.25 |
| Dec 04 2024 |
1150 |
275.05 |
| Dec 04 2024 |
1538 |
275.05 |
| Nov 27 2024 |
546 |
302.25 |
| Nov 27 2024 |
1150 |
275.05 |
| Nov 27 2024 |
1538 |
275.05 |
| Nov 20 2024 |
546 |
302.25 |
| Nov 20 2024 |
1150 |
275.05 |
| Nov 20 2024 |
1538 |
275.05 |
| Nov 13 2024 |
546 |
302.25 |
| Nov 13 2024 |
1149 |
275.05 |
| Nov 13 2024 |
1537 |
275.05 |
| Nov 06 2024 |
551 |
302.25 |
| Nov 06 2024 |
1146 |
275.05 |
| Nov 06 2024 |
1537 |
275.05 |
| Oct 30 2024 |
517 |
302.25 |
| Oct 30 2024 |
1143 |
275.05 |
| Oct 30 2024 |
1536 |
275.05 |
| Oct 23 2024 |
517 |
302.25 |
| Oct 23 2024 |
1147 |
275.05 |
| Oct 23 2024 |
1635 |
275.05 |
| Oct 16 2024 |
517 |
302.25 |
| Oct 16 2024 |
1202 |
277.58 |
| Oct 16 2024 |
1687 |
277.14 |
| Oct 09 2024 |
514 |
302.25 |
| Oct 09 2024 |
1195 |
277.58 |
| Oct 09 2024 |
1683 |
277.14 |
| Oct 02 2024 |
492 |
302.25 |
| Oct 02 2024 |
1195 |
277.58 |
| Oct 02 2024 |
1685 |
277.14 |
| Sep 25 2024 |
493 |
302.25 |
| Sep 25 2024 |
1190 |
277.58 |
| Sep 25 2024 |
1687 |
277.14 |
| Sep 18 2024 |
495 |
302.25 |
| Sep 18 2024 |
1184 |
277.58 |
| Sep 18 2024 |
1680 |
277.14 |
| Sep 11 2024 |
498 |
302.25 |
| Sep 11 2024 |
1180 |
277.58 |
| Sep 11 2024 |
1687 |
277.14 |
| Sep 04 2024 |
507 |
302.25 |
| Sep 04 2024 |
1169 |
277.58 |
| Sep 04 2024 |
1674 |
277.14 |
| Aug 28 2024 |
527 |
302.25 |
| Aug 28 2024 |
1164 |
277.58 |
| Aug 28 2024 |
1753 |
277.14 |
| Aug 21 2024 |
538 |
302.25 |
| Aug 21 2024 |
1172 |
277.58 |
| Aug 21 2024 |
1767 |
277.14 |
| Aug 14 2024 |
531 |
302.25 |
| Aug 14 2024 |
1126 |
277.58 |
| Aug 14 2024 |
1717 |
277.14 |
| Aug 07 2024 |
557 |
302.25 |
| Aug 07 2024 |
1116 |
277.58 |
| Aug 07 2024 |
1702 |
277.14 |
| Jul 31 2024 |
567 |
302.25 |
| Jul 31 2024 |
1119 |
277.58 |
| Jul 31 2024 |
1697 |
277.14 |
| Jul 24 2024 |
556 |
302.25 |
| Jul 24 2024 |
1150 |
277.58 |
| Jul 24 2024 |
1667 |
277.14 |
| Jul 17 2024 |
552 |
302.25 |
| Jul 17 2024 |
1178 |
277.58 |
| Jul 17 2024 |
1681 |
277.14 |
| Jul 10 2024 |
502 |
302.25 |
| Jul 10 2024 |
3152 |
407.27 |
| Jul 10 2024 |
5621 |
385.13 |
| Jul 03 2024 |
597 |
302.25 |
| Jul 03 2024 |
2926 |
397.34 |
| Jul 03 2024 |
5683 |
385.58 |
| Jun 26 2024 |
510 |
302.25 |
| Jun 26 2024 |
3879 |
393.23 |
| Jun 26 2024 |
4480 |
356.84 |
| Jun 19 2024 |
523 |
302.25 |
| Jun 19 2024 |
4021 |
393.23 |
| Jun 19 2024 |
4554 |
356.84 |
| Jun 12 2024 |
509 |
302.25 |
| Jun 12 2024 |
3907 |
390.23 |
| Jun 12 2024 |
4316 |
351.62 |
| Jun 05 2024 |
513 |
302.25 |
| Jun 05 2024 |
3944 |
390.23 |
| Jun 05 2024 |
4346 |
351.62 |
| May 29 2024 |
498 |
302.25 |
| May 29 2024 |
3936 |
390.23 |
| May 29 2024 |
4354 |
351.62 |
| May 22 2024 |
591 |
302.25 |
| May 22 2024 |
3965 |
390.23 |
| May 22 2024 |
4400 |
351.62 |
| May 15 2024 |
589 |
302.25 |
| May 15 2024 |
3962 |
390.23 |
| May 15 2024 |
4197 |
351.62 |
| May 08 2024 |
598 |
302.25 |
| May 08 2024 |
3363 |
368.21 |
| May 08 2024 |
3313 |
330.17 |
| May 01 2024 |
617 |
302.25 |
| May 01 2024 |
2028 |
316.24 |
| May 01 2024 |
2210 |
297.39 |
| Apr 24 2024 |
1548 |
332.13 |
| Apr 24 2024 |
2431 |
300.76 |
| Apr 24 2024 |
3317 |
301.99 |
| Apr 17 2024 |
2282 |
354.31 |
| Apr 17 2024 |
2431 |
300.76 |
| Apr 17 2024 |
3373 |
300.76 |
| Apr 10 2024 |
2309 |
354.31 |
| Apr 10 2024 |
2432 |
300.76 |
| Apr 10 2024 |
3380 |
300.76 |
| Apr 03 2024 |
2274 |
354.31 |
| Apr 03 2024 |
2424 |
300.76 |
| Apr 03 2024 |
3394 |
300.76 |
| Mar 27 2024 |
2113 |
349.51 |
| Mar 27 2024 |
2436 |
300.76 |
| Mar 27 2024 |
3411 |
300.76 |
| Mar 21 2024 |
2105 |
349.51 |
| Mar 21 2024 |
2442 |
300.76 |
| Mar 21 2024 |
3407 |
300.76 |
| Mar 14 2024 |
2138 |
349.51 |
| Mar 14 2024 |
2415 |
300.76 |
| Mar 14 2024 |
3367 |
300.76 |
| Mar 07 2024 |
2138 |
349.51 |
| Mar 07 2024 |
2431 |
300.76 |
| Mar 07 2024 |
3371 |
300.76 |
| Feb 29 2024 |
2132 |
349.51 |
| Feb 29 2024 |
2432 |
300.76 |
| Feb 29 2024 |
3389 |
300.76 |
| Feb 22 2024 |
2135 |
349.51 |
| Feb 22 2024 |
2434 |
300.76 |
| Feb 22 2024 |
3409 |
300.76 |
| Feb 15 2024 |
2085 |
349.51 |
| Feb 15 2024 |
2443 |
300.76 |
| Feb 15 2024 |
3394 |
300.76 |
| Feb 08 2024 |
2063 |
349.51 |
| Feb 08 2024 |
2439 |
300.76 |
| Feb 08 2024 |
3373 |
300.76 |
| Feb 01 2024 |
3729 |
380.51 |
| Feb 01 2024 |
2476 |
300.76 |
| Feb 01 2024 |
3305 |
300.76 |
| Jan 25 2024 |
3713 |
380.51 |
| Jan 25 2024 |
2476 |
300.76 |
| Jan 25 2024 |
3297 |
300.76 |
| Jan 18 2024 |
3713 |
380.51 |
| Jan 18 2024 |
2466 |
300.76 |
| Jan 18 2024 |
3292 |
300.76 |
| Jan 11 2024 |
3713 |
380.51 |
| Jan 11 2024 |
2465 |
300.76 |
| Jan 11 2024 |
3293 |
300.76 |
| Jan 04 2024 |
3713 |
380.51 |
| Jan 04 2024 |
2465 |
300.76 |
| Jan 04 2024 |
3294 |
300.76 |
| Dec 28 2023 |
3713 |
380.51 |
| Dec 28 2023 |
2465 |
300.76 |
| Dec 28 2023 |
3294 |
300.76 |
| Dec 21 2023 |
3713 |
380.51 |
| Dec 21 2023 |
2465 |
300.76 |
| Dec 21 2023 |
3294 |
300.76 |
| Dec 14 2023 |
3713 |
380.51 |
| Dec 14 2023 |
2466 |
300.76 |
| Dec 14 2023 |
3293 |
300.76 |
| Dec 07 2023 |
3713 |
380.51 |
| Dec 07 2023 |
2466 |
300.76 |
| Dec 07 2023 |
3293 |
300.76 |
| Nov 30 2023 |
3700 |
380.51 |
| Nov 30 2023 |
2465 |
300.76 |
| Nov 30 2023 |
3294 |
300.76 |
| Nov 23 2023 |
3700 |
380.51 |
| Nov 23 2023 |
2465 |
300.76 |
| Nov 23 2023 |
3292 |
300.76 |
| Nov 16 2023 |
3700 |
380.51 |
| Nov 16 2023 |
2465 |
300.76 |
| Nov 16 2023 |
3289 |
300.76 |
| Nov 09 2023 |
3701 |
380.51 |
| Nov 09 2023 |
2464 |
300.76 |
| Nov 09 2023 |
3286 |
300.76 |
| Nov 02 2023 |
3701 |
380.51 |
| Nov 02 2023 |
2464 |
300.76 |
| Nov 02 2023 |
3286 |
300.76 |
| Oct 26 2023 |
3648 |
380.51 |
| Oct 26 2023 |
2475 |
300.76 |
| Oct 26 2023 |
3290 |
300.76 |
| Oct 19 2023 |
3664 |
380.51 |
| Oct 19 2023 |
2474 |
300.76 |
| Oct 19 2023 |
3259 |
300.76 |
| Oct 12 2023 |
3663 |
380.51 |
| Oct 12 2023 |
2475 |
300.76 |
| Oct 12 2023 |
3259 |
300.76 |
| Oct 05 2023 |
3662 |
380.51 |
| Oct 05 2023 |
2475 |
300.76 |
| Oct 05 2023 |
3193 |
300.76 |
| Sep 28 2023 |
3751 |
380.51 |
| Sep 28 2023 |
2475 |
300.76 |
| Sep 28 2023 |
3219 |
300.76 |
| Sep 21 2023 |
3742 |
380.51 |
| Sep 21 2023 |
2467 |
300.76 |
| Sep 21 2023 |
3218 |
300.76 |
| Sep 14 2023 |
3772 |
380.51 |
| Sep 14 2023 |
2475 |
300.76 |
| Sep 14 2023 |
3223 |
300.76 |
| Sep 07 2023 |
3782 |
380.51 |
| Sep 07 2023 |
2474 |
300.76 |
| Sep 07 2023 |
3222 |
300.76 |
| Aug 31 2023 |
3790 |
380.51 |
| Aug 31 2023 |
2502 |
300.76 |
| Aug 31 2023 |
3261 |
300.76 |
| Aug 24 2023 |
2927 |
354.76 |
| Aug 24 2023 |
2501 |
300.76 |
| Aug 24 2023 |
3243 |
300.76 |
| Aug 17 2023 |
2911 |
354.76 |
| Aug 17 2023 |
2520 |
300.76 |
| Aug 17 2023 |
3267 |
300.76 |
| Aug 10 2023 |
2919 |
354.76 |
| Aug 10 2023 |
2532 |
300.76 |
| Aug 10 2023 |
3282 |
300.76 |
| Aug 03 2023 |
2900 |
354.76 |
| Aug 03 2023 |
2520 |
300.76 |
| Aug 03 2023 |
3287 |
300.76 |
| Jul 27 2023 |
2912 |
354.76 |
| Jul 27 2023 |
2309 |
293.28 |
| Jul 27 2023 |
3113 |
297.02 |
| Jul 20 2023 |
2947 |
354.76 |
| Jul 20 2023 |
2347 |
293.28 |
| Jul 20 2023 |
3103 |
297.02 |
| Jul 13 2023 |
2943 |
354.76 |
| Jul 13 2023 |
2370 |
293.28 |
| Jul 13 2023 |
3129 |
297.02 |
| Jul 06 2023 |
2970 |
354.76 |
| Jul 06 2023 |
2391 |
293.28 |
| Jul 06 2023 |
3154 |
297.02 |
| Jun 29 2023 |
2956 |
354.76 |
| Jun 29 2023 |
2384 |
293.11 |
| Jun 29 2023 |
3220 |
298.68 |
| Jun 22 2023 |
2963 |
354.76 |
| Jun 22 2023 |
2412 |
293.11 |
| Jun 22 2023 |
3229 |
298.68 |
| Jun 15 2023 |
2978 |
354.76 |
| Jun 15 2023 |
2414 |
293.11 |
| Jun 15 2023 |
3258 |
298.68 |
| Jun 08 2023 |
3005 |
354.76 |
| Jun 08 2023 |
2584 |
298.68 |
| Jun 08 2023 |
3462 |
303 |
| Jun 01 2023 |
3038 |
354.76 |
| Jun 01 2023 |
2564 |
298.68 |
| Jun 01 2023 |
3456 |
303 |
| May 25 2023 |
3014 |
354.76 |
| May 25 2023 |
2555 |
298.68 |
| May 25 2023 |
3458 |
303 |
| May 18 2023 |
2989 |
354.76 |
| May 18 2023 |
2298 |
289.23 |
| May 18 2023 |
2970 |
291.05 |
| May 11 2023 |
2957 |
354.76 |
| May 11 2023 |
2283 |
289.23 |
| May 11 2023 |
2940 |
291.05 |
| May 04 2023 |
2867 |
354.76 |
| May 04 2023 |
2257 |
289.23 |
| May 04 2023 |
2834 |
289.23 |
| Apr 27 2023 |
2833 |
354.76 |
| Apr 27 2023 |
2258 |
289.23 |
| Apr 27 2023 |
2818 |
289.23 |
| Apr 20 2023 |
2797 |
354.76 |
| Apr 20 2023 |
2251 |
289.23 |
| Apr 20 2023 |
2835 |
289.23 |
| Apr 13 2023 |
2762 |
354.76 |
| Apr 13 2023 |
2240 |
289.23 |
| Apr 13 2023 |
2821 |
289.23 |
| Apr 06 2023 |
2732 |
354.76 |
| Apr 06 2023 |
2241 |
289.23 |
| Apr 06 2023 |
2829 |
289.23 |
| Mar 30 2023 |
2705 |
354.76 |
| Mar 30 2023 |
2232 |
289.23 |
| Mar 30 2023 |
2826 |
289.23 |
| Mar 23 2023 |
2674 |
354.76 |
| Mar 23 2023 |
2216 |
289.23 |
| Mar 23 2023 |
2808 |
289.23 |
| Mar 16 2023 |
2644 |
354.76 |
| Mar 16 2023 |
2204 |
289.23 |
| Mar 16 2023 |
2798 |
289.23 |
| Mar 09 2023 |
2560 |
354.76 |
| Mar 09 2023 |
2199 |
289.23 |
| Mar 09 2023 |
2784 |
289.23 |
| Mar 02 2023 |
2535 |
354.76 |
| Mar 02 2023 |
2189 |
289.23 |
| Mar 02 2023 |
1795 |
324.96 |
| Mar 02 2023 |
2782 |
289.23 |
| Feb 23 2023 |
2541 |
354.76 |
| Feb 23 2023 |
2184 |
289.23 |
| Feb 23 2023 |
1814 |
324.96 |
| Feb 23 2023 |
2776 |
289.23 |
| Feb 16 2023 |
2481 |
354.76 |
| Feb 16 2023 |
2168 |
289.23 |
| Feb 16 2023 |
1805 |
324.96 |
| Feb 16 2023 |
2752 |
289.23 |
| Feb 09 2023 |
2481 |
354.76 |
| Feb 09 2023 |
2161 |
289.23 |
| Feb 09 2023 |
1805 |
324.96 |
| Feb 09 2023 |
2747 |
289.23 |
| Feb 02 2023 |
2484 |
354.91 |
| Feb 02 2023 |
2147 |
289.23 |
| Feb 02 2023 |
1779 |
323.77 |
| Feb 02 2023 |
2731 |
289.23 |
| Jan 26 2023 |
2484 |
354.91 |
| Jan 26 2023 |
2141 |
289.23 |
| Jan 26 2023 |
1774 |
323.77 |
| Jan 26 2023 |
2728 |
289.23 |
| Jan 19 2023 |
2484 |
354.91 |
| Jan 19 2023 |
2127 |
289.23 |
| Jan 19 2023 |
1778 |
323.77 |
| Jan 19 2023 |
2714 |
289.23 |
| Jan 12 2023 |
2484 |
354.91 |
| Jan 12 2023 |
2128 |
289.23 |
| Jan 12 2023 |
1779 |
323.77 |
| Jan 12 2023 |
2714 |
289.23 |
| Jan 05 2023 |
2484 |
354.91 |
| Jan 05 2023 |
2128 |
289.23 |
| Jan 05 2023 |
1779 |
323.77 |
| Jan 05 2023 |
2714 |
289.23 |
| Dec 29 2022 |
2484 |
354.91 |
| Dec 29 2022 |
2127 |
289.23 |
| Dec 29 2022 |
1779 |
323.77 |
| Dec 29 2022 |
2713 |
289.23 |
| Dec 22 2022 |
2484 |
354.91 |
| Dec 22 2022 |
2127 |
289.23 |
| Dec 22 2022 |
1779 |
323.77 |
| Dec 22 2022 |
2713 |
289.23 |
| Dec 15 2022 |
2482 |
354.91 |
| Dec 15 2022 |
2123 |
289.23 |
| Dec 15 2022 |
1781 |
323.77 |
| Dec 15 2022 |
2716 |
289.23 |
| Dec 08 2022 |
2482 |
354.91 |
| Dec 08 2022 |
2120 |
289.23 |
| Dec 08 2022 |
1786 |
323.77 |
| Dec 08 2022 |
2714 |
289.23 |
| Dec 01 2022 |
2482 |
354.91 |
| Dec 01 2022 |
2120 |
289.23 |
| Dec 01 2022 |
1789 |
323.77 |
| Dec 01 2022 |
2714 |
289.23 |
| Nov 24 2022 |
2482 |
354.91 |
| Nov 24 2022 |
2120 |
289.23 |
| Nov 24 2022 |
1789 |
323.77 |
| Nov 24 2022 |
2714 |
289.23 |
| Nov 17 2022 |
2478 |
354.91 |
| Nov 17 2022 |
2120 |
289.23 |
| Nov 17 2022 |
1785 |
323.77 |
| Nov 17 2022 |
2716 |
289.23 |
| Nov 10 2022 |
2479 |
354.91 |
| Nov 10 2022 |
2120 |
289.23 |
| Nov 10 2022 |
1798 |
323.77 |
| Nov 10 2022 |
2717 |
289.23 |
| Nov 03 2022 |
2478 |
354.91 |
| Nov 03 2022 |
2036 |
286.47 |
| Nov 03 2022 |
1789 |
323.77 |
| Nov 03 2022 |
2607 |
286.47 |
| Oct 27 2022 |
2478 |
354.91 |
| Oct 27 2022 |
2035 |
286.47 |
| Oct 27 2022 |
1789 |
323.77 |
| Oct 27 2022 |
2604 |
286.47 |
| Oct 20 2022 |
2481 |
354.91 |
| Oct 20 2022 |
2035 |
286.47 |
| Oct 20 2022 |
1790 |
323.77 |
| Oct 20 2022 |
2605 |
286.47 |
| Oct 13 2022 |
2473 |
354.91 |
| Oct 13 2022 |
2035 |
286.47 |
| Oct 13 2022 |
1792 |
323.77 |
| Oct 13 2022 |
2606 |
286.47 |
| Oct 06 2022 |
2476 |
354.91 |
| Oct 06 2022 |
2036 |
286.47 |
| Oct 06 2022 |
1793 |
323.77 |
| Oct 06 2022 |
2606 |
286.47 |
| Sep 29 2022 |
2469 |
354.91 |
| Sep 29 2022 |
2038 |
286.47 |
| Sep 29 2022 |
1795 |
323.77 |
| Sep 29 2022 |
2607 |
286.47 |
| Sep 22 2022 |
2465 |
354.91 |
| Sep 22 2022 |
2035 |
286.47 |
| Sep 22 2022 |
1773 |
323.77 |
| Sep 22 2022 |
2609 |
286.47 |
| Sep 15 2022 |
2463 |
354.91 |
| Sep 15 2022 |
2031 |
286.47 |
| Sep 15 2022 |
1783 |
323.77 |
| Sep 15 2022 |
2608 |
286.47 |
| Sep 08 2022 |
2465 |
354.91 |
| Sep 08 2022 |
2865 |
318.35 |
| Sep 08 2022 |
1767 |
323.77 |
| Sep 08 2022 |
2143 |
269.98 |
| Sep 01 2022 |
2439 |
354.91 |
| Sep 01 2022 |
2820 |
318.35 |
| Sep 01 2022 |
1762 |
323.77 |
| Sep 01 2022 |
2117 |
269.98 |
| Aug 25 2022 |
2416 |
354.91 |
| Aug 25 2022 |
2798 |
318.35 |
| Aug 25 2022 |
1761 |
323.77 |
| Aug 25 2022 |
2106 |
269.98 |
| Aug 18 2022 |
2381 |
354.91 |
| Aug 18 2022 |
2794 |
318.35 |
| Aug 18 2022 |
1768 |
323.77 |
| Aug 18 2022 |
2099 |
269.98 |
| Aug 11 2022 |
2375 |
354.91 |
| Aug 11 2022 |
2751 |
318.35 |
| Aug 11 2022 |
1769 |
323.77 |
| Aug 11 2022 |
2098 |
269.98 |
| Aug 04 2022 |
2360 |
354.91 |
| Aug 04 2022 |
2750 |
318.35 |
| Aug 04 2022 |
1769 |
323.77 |
| Aug 04 2022 |
2092 |
269.98 |
| Jul 28 2022 |
2332 |
354.91 |
| Jul 28 2022 |
2686 |
318.35 |
| Jul 28 2022 |
1769 |
323.77 |
| Jul 28 2022 |
2067 |
269.98 |
| Jul 21 2022 |
2317 |
354.91 |
| Jul 21 2022 |
2625 |
318.35 |
| Jul 21 2022 |
1787 |
323.77 |
| Jul 21 2022 |
2035 |
269.98 |
| Jul 14 2022 |
2311 |
354.91 |
| Jul 14 2022 |
2622 |
318.35 |
| Jul 14 2022 |
1788 |
323.77 |
| Jul 14 2022 |
2041 |
269.98 |
| Jul 07 2022 |
2274 |
354.91 |
| Jul 07 2022 |
2597 |
318.35 |
| Jul 07 2022 |
1790 |
323.77 |
| Jul 07 2022 |
2042 |
269.98 |
| Jun 30 2022 |
2245 |
354.91 |
| Jun 30 2022 |
2593 |
318.35 |
| Jun 30 2022 |
1790 |
323.77 |
| Jun 30 2022 |
2032 |
269.98 |
| Jun 23 2022 |
2242 |
354.91 |
| Jun 23 2022 |
2575 |
318.35 |
| Jun 23 2022 |
1768 |
323.77 |
| Jun 23 2022 |
2031 |
269.98 |
| Jun 16 2022 |
2207 |
354.91 |
| Jun 16 2022 |
2466 |
318.35 |
| Jun 16 2022 |
1770 |
323.77 |
| Jun 16 2022 |
1981 |
269.98 |
| Jun 09 2022 |
2180 |
354.91 |
| Jun 09 2022 |
2449 |
318.35 |
| Jun 09 2022 |
1572 |
323.77 |
| Jun 09 2022 |
1950 |
269.98 |
| Jun 02 2022 |
2144 |
354.91 |
| Jun 02 2022 |
2361 |
318.35 |
| Jun 02 2022 |
1465 |
323.77 |
| Jun 02 2022 |
1934 |
269.98 |
| May 26 2022 |
2111 |
354.91 |
| May 26 2022 |
2322 |
318.35 |
| May 26 2022 |
1452 |
323.77 |
| May 26 2022 |
1872 |
269.98 |
| May 19 2022 |
2036 |
354.91 |
| May 19 2022 |
2272 |
318.35 |
| May 19 2022 |
1451 |
323.77 |
| May 19 2022 |
1862 |
269.98 |
| May 12 2022 |
2025 |
354.91 |
| May 12 2022 |
2256 |
318.35 |
| May 12 2022 |
1451 |
323.77 |
| May 12 2022 |
1856 |
269.98 |
| May 05 2022 |
1943 |
354.91 |
| May 05 2022 |
997 |
307.2 |
| May 05 2022 |
1353 |
323.77 |
| May 05 2022 |
1822 |
269.98 |
| Apr 28 2022 |
1879 |
354.91 |
| Apr 28 2022 |
1334 |
331.6 |
| Apr 28 2022 |
1353 |
323.77 |
| Apr 28 2022 |
2131 |
287.24 |
| Apr 21 2022 |
1755 |
354.91 |
| Apr 21 2022 |
1339 |
323.77 |
| Apr 21 2022 |
2607 |
309.43 |
| Apr 14 2022 |
1688 |
360.01 |
| Apr 14 2022 |
1342 |
323.77 |
| Apr 14 2022 |
2348 |
300.61 |
| Apr 07 2022 |
1718 |
360.01 |
| Apr 07 2022 |
1342 |
323.77 |
| Apr 07 2022 |
2316 |
300.61 |
| Mar 31 2022 |
1725 |
360.01 |
| Mar 31 2022 |
1342 |
323.77 |
| Mar 31 2022 |
2308 |
300.61 |
| Mar 24 2022 |
1709 |
360.01 |
| Mar 24 2022 |
1327 |
323.77 |
| Mar 24 2022 |
2281 |
300.61 |
| Mar 17 2022 |
1709 |
360.01 |
| Mar 17 2022 |
1328 |
323.77 |
| Mar 17 2022 |
2271 |
300.61 |
| Mar 10 2022 |
1725 |
360.01 |
| Mar 10 2022 |
1344 |
323.77 |
| Mar 10 2022 |
2238 |
300.61 |
| Mar 03 2022 |
1641 |
360.01 |
| Mar 03 2022 |
1346 |
323.77 |
| Mar 03 2022 |
2222 |
300.61 |
| Feb 24 2022 |
427 |
277.5 |
| Feb 24 2022 |
474 |
312.53 |
| Feb 24 2022 |
1364 |
253.3 |
| Feb 17 2022 |
394 |
277.5 |
| Feb 17 2022 |
469 |
312.53 |
| Feb 17 2022 |
1302 |
253.3 |
| Feb 10 2022 |
379 |
277.5 |
| Feb 10 2022 |
469 |
312.53 |
| Feb 10 2022 |
1301 |
253.3 |
| Feb 03 2022 |
373 |
277.5 |
| Feb 03 2022 |
472 |
312.53 |
| Feb 03 2022 |
1301 |
253.3 |
| Jan 27 2022 |
363 |
277.5 |
| Jan 27 2022 |
547 |
323.25 |
| Jan 27 2022 |
1300 |
253.3 |
| Jan 20 2022 |
370 |
277.5 |
| Jan 20 2022 |
550 |
323.25 |
| Jan 20 2022 |
1300 |
253.3 |
| Jan 13 2022 |
370 |
277.5 |
| Jan 13 2022 |
550 |
323.25 |
| Jan 13 2022 |
1300 |
253.3 |
| Jan 06 2022 |
371 |
277.5 |
| Jan 06 2022 |
527 |
319.82 |
| Jan 06 2022 |
1300 |
253.3 |
| Dec 30 2021 |
370 |
277.5 |
| Dec 30 2021 |
527 |
319.82 |
| Dec 30 2021 |
1300 |
253.3 |
| Dec 23 2021 |
370 |
277.5 |
| Dec 23 2021 |
527 |
319.82 |
| Dec 23 2021 |
1300 |
253.3 |
| Dec 16 2021 |
371 |
277.5 |
| Dec 16 2021 |
527 |
319.82 |
| Dec 16 2021 |
1300 |
253.3 |
| Dec 09 2021 |
370 |
277.5 |
| Dec 09 2021 |
532 |
319.82 |
| Dec 09 2021 |
1300 |
253.3 |
| Dec 02 2021 |
370 |
277.5 |
| Dec 02 2021 |
536 |
319.82 |
| Dec 02 2021 |
1300 |
253.3 |
| Nov 25 2021 |
371 |
277.5 |
| Nov 25 2021 |
536 |
319.82 |
| Nov 25 2021 |
1300 |
253.3 |
| Nov 18 2021 |
370 |
277.5 |
| Nov 18 2021 |
537 |
319.82 |
| Nov 18 2021 |
1300 |
253.3 |
| Nov 11 2021 |
371 |
277.5 |
| Nov 11 2021 |
540 |
319.82 |
| Nov 11 2021 |
1300 |
253.3 |
| Nov 04 2021 |
375 |
277.5 |
| Nov 04 2021 |
540 |
319.82 |
| Nov 04 2021 |
1308 |
253.3 |
| Oct 28 2021 |
376 |
277.5 |
| Oct 28 2021 |
543 |
319.82 |
| Oct 28 2021 |
1308 |
253.3 |
| Oct 21 2021 |
375 |
277.5 |
| Oct 21 2021 |
545 |
319.82 |
| Oct 21 2021 |
1308 |
253.3 |
| Oct 14 2021 |
375 |
277.5 |
| Oct 14 2021 |
553 |
319.82 |
| Oct 14 2021 |
1308 |
253.3 |
| Oct 07 2021 |
375 |
277.5 |
| Oct 07 2021 |
568 |
319.82 |
| Oct 07 2021 |
1308 |
253.3 |
| Sep 30 2021 |
362 |
277.5 |
| Sep 30 2021 |
579 |
319.82 |
| Sep 30 2021 |
1283 |
253.3 |
| Sep 23 2021 |
356 |
277.5 |
| Sep 23 2021 |
608 |
319.82 |
| Sep 23 2021 |
1263 |
253.3 |
| Sep 16 2021 |
350 |
277.5 |
| Sep 16 2021 |
599 |
313.4 |
| Sep 16 2021 |
545 |
277.5 |
| Sep 09 2021 |
349 |
277.5 |
| Sep 09 2021 |
623 |
313.4 |
| Sep 09 2021 |
538 |
277.5 |
| Sep 02 2021 |
344 |
277.5 |
| Sep 02 2021 |
636 |
313.4 |
| Sep 02 2021 |
544 |
277.5 |
| Aug 26 2021 |
647 |
313.4 |
| Aug 19 2021 |
667 |
313.4 |
| Aug 12 2021 |
683 |
313.4 |
| Aug 05 2021 |
685 |
313.4 |
| Jul 29 2021 |
714 |
313.4 |
| Jul 22 2021 |
2643 |
411.76 |
| Jul 22 2021 |
762 |
313.4 |
| Jul 22 2021 |
3328 |
411.76 |
| Jul 15 2021 |
4957 |
470.5 |
| Jul 15 2021 |
777 |
313.4 |
| Jul 15 2021 |
6659 |
470.5 |
| Jul 08 2021 |
4971 |
470.5 |
| Jul 08 2021 |
786 |
313.4 |
| Jul 08 2021 |
6636 |
470.5 |
| Jul 01 2021 |
4462 |
454.2 |
| Jul 01 2021 |
806 |
313.4 |
| Jul 01 2021 |
7351 |
454.2 |
| Jun 24 2021 |
4251 |
442.81 |
| Jun 24 2021 |
806 |
313.4 |
| Jun 24 2021 |
6898 |
442.81 |
| Jun 17 2021 |
4164 |
442.81 |
| Jun 17 2021 |
6805 |
442.81 |
| Jun 10 2021 |
3365 |
420.19 |
| Jun 10 2021 |
5429 |
420.19 |
| Jun 03 2021 |
5408 |
420.19 |
| Jun 01 2021 |
857 |
313.4 |
| May 27 2021 |
3772 |
420.19 |
| May 27 2021 |
5686 |
420.19 |
| May 07 2021 |
9087 |
420.19 |
| May 01 2021 |
1046 |
319.97 |
| Apr 01 2021 |
1126 |
319.97 |
| Mar 01 2021 |
1228 |
315.65 |
| Feb 01 2021 |
1189 |
313.27 |
| Jan 01 2021 |
1173 |
312.41 |
| Dec 01 2020 |
1239 |
325.54 |
| Nov 01 2020 |
1185 |
312.41 |
| Oct 01 2020 |
1191 |
312.41 |
| Sep 01 2020 |
1253 |
312.41 |
| Aug 01 2020 |
1772 |
342.39 |
| Jul 17 2020 |
3136 |
411.76 |
| Jul 17 2020 |
4427 |
411.76 |
| Jul 10 2020 |
6862 |
470.5 |
| Jul 10 2020 |
9609 |
470.5 |
| Jul 03 2020 |
6942 |
470.5 |
| Jul 03 2020 |
9728 |
470.5 |
| Jul 01 2020 |
1450 |
312.41 |
| Jun 26 2020 |
6397 |
454.2 |
| Jun 26 2020 |
8765 |
454.2 |
| Jun 19 2020 |
5850 |
442.81 |
| Jun 19 2020 |
8068 |
442.81 |
| Jun 12 2020 |
6054 |
442.81 |
| Jun 12 2020 |
8321 |
442.81 |
| Jun 05 2020 |
4644 |
420.19 |
| Jun 05 2020 |
6356 |
420.19 |
| May 29 2020 |
4853 |
420.19 |
| May 29 2020 |
6581 |
420.19 |
| May 22 2020 |
5050 |
420.19 |
| May 22 2020 |
6850 |
420.19 |
| May 15 2020 |
5186 |
420.19 |
| May 15 2020 |
7092 |
420.19 |
| May 08 2020 |
5298 |
420.19 |
| May 08 2020 |
7248 |
420.19 |
| May 01 2020 |
5585 |
420.19 |
| May 01 2020 |
7679 |
420.19 |
| Apr 24 2020 |
5759 |
420.19 |
| Apr 24 2020 |
8148 |
420.19 |
| Apr 17 2020 |
5794 |
420.19 |
| Apr 17 2020 |
8357 |
420.19 |
| Apr 10 2020 |
5909 |
420.19 |
| Apr 10 2020 |
8553 |
420.19 |
| Apr 03 2020 |
6061 |
420.19 |
| Apr 03 2020 |
8820 |
420.19 |
| Apr 01 2020 |
1937 |
312.41 |
| Mar 27 2020 |
6193 |
420.19 |
| Mar 27 2020 |
9102 |
420.19 |
| Mar 20 2020 |
6278 |
420.19 |
| Mar 20 2020 |
9230 |
420.19 |
| Mar 13 2020 |
6332 |
420.19 |
| Mar 13 2020 |
9335 |
420.19 |
| Mar 06 2020 |
6390 |
420.19 |
| Mar 06 2020 |
9421 |
420.19 |
| Mar 01 2020 |
2199 |
321.64 |
| Feb 28 2020 |
6379 |
420.19 |
| Feb 28 2020 |
9464 |
420.19 |
| Feb 21 2020 |
6296 |
420.19 |
| Feb 21 2020 |
9336 |
420.19 |
| Feb 14 2020 |
6325 |
420.19 |
| Feb 14 2020 |
9364 |
420.19 |
| Feb 07 2020 |
6269 |
420.19 |
| Feb 07 2020 |
9305 |
420.19 |
| Feb 01 2020 |
2199 |
321.64 |
| Jan 31 2020 |
6287 |
420.19 |
| Jan 31 2020 |
9332 |
420.19 |
| Jan 24 2020 |
6306 |
420.19 |
| Jan 24 2020 |
9327 |
420.19 |
| Jan 17 2020 |
6270 |
420.19 |
| Jan 17 2020 |
9287 |
420.19 |
| Jan 10 2020 |
6267 |
420.19 |
| Jan 10 2020 |
9287 |
420.19 |
| Jan 03 2020 |
6270 |
420.19 |
| Jan 03 2020 |
9292 |
420.19 |
| Jan 01 2020 |
2754 |
342.39 |
| Dec 27 2019 |
6268 |
420.19 |
| Dec 27 2019 |
9289 |
420.19 |
| Dec 20 2019 |
6268 |
420.19 |
| Dec 20 2019 |
9289 |
420.19 |
| Dec 13 2019 |
6268 |
420.19 |
| Dec 13 2019 |
9291 |
420.19 |
| Dec 06 2019 |
6254 |
420.19 |
| Dec 06 2019 |
9279 |
420.19 |
| Dec 01 2019 |
2745 |
342.39 |
| Nov 29 2019 |
6237 |
420.19 |
| Nov 29 2019 |
9282 |
420.19 |
| Nov 22 2019 |
6237 |
420.19 |
| Nov 22 2019 |
9282 |
420.19 |
| Nov 15 2019 |
6238 |
420.19 |
| Nov 15 2019 |
9287 |
420.19 |
| Nov 08 2019 |
6241 |
420.19 |
| Nov 08 2019 |
9248 |
420.19 |
| Nov 01 2019 |
2718 |
342.39 |
| Nov 01 2019 |
6237 |
420.19 |
| Nov 01 2019 |
9128 |
420.19 |
| Oct 25 2019 |
6250 |
420.19 |
| Oct 25 2019 |
9142 |
420.19 |
| Oct 18 2019 |
6250 |
420.19 |
| Oct 18 2019 |
9157 |
420.19 |
| Oct 11 2019 |
6250 |
420.19 |
| Oct 11 2019 |
9157 |
420.19 |
| Oct 04 2019 |
6259 |
420.19 |
| Oct 04 2019 |
9153 |
420.19 |
| Oct 01 2019 |
2680 |
342.39 |
| Sep 27 2019 |
6254 |
420.19 |
| Sep 27 2019 |
9244 |
420.19 |
| Sep 20 2019 |
6261 |
420.19 |
| Sep 20 2019 |
9248 |
420.19 |
| Sep 13 2019 |
6237 |
420.19 |
| Sep 13 2019 |
9260 |
420.19 |
| Sep 06 2019 |
6238 |
420.19 |
| Sep 06 2019 |
9395 |
420.19 |
| Sep 01 2019 |
2709 |
347.15 |
| Aug 30 2019 |
6309 |
420.19 |
| Aug 30 2019 |
9468 |
420.19 |
| Aug 23 2019 |
6370 |
420.19 |
| Aug 23 2019 |
9560 |
420.19 |
| Aug 16 2019 |
6389 |
420.19 |
| Aug 16 2019 |
9555 |
420.19 |
| Aug 09 2019 |
6401 |
420.19 |
| Aug 09 2019 |
9591 |
420.19 |
| Aug 02 2019 |
6452 |
420.19 |
| Aug 02 2019 |
9654 |
420.19 |
| Aug 01 2019 |
2377 |
347.15 |
| Jul 01 2019 |
2297 |
347.15 |
| Jun 01 2019 |
2176 |
347.15 |
| May 01 2019 |
2049 |
347.15 |
| Apr 01 2019 |
1883 |
347.15 |
| Mar 01 2019 |
1842 |
350.79 |
| Feb 01 2019 |
5607 |
370.86 |
| Jan 01 2019 |
7102 |
409.79 |
| Dec 01 2018 |
8786 |
409.79 |
| Nov 01 2018 |
7088 |
409.79 |
| Oct 01 2018 |
7189 |
409.79 |
