| Jun 06 2026 |
6995 |
366.41 |
| Jun 02 2026 |
6918 |
366.41 |
| May 26 2026 |
6826 |
366.41 |
| May 19 2026 |
6946 |
366.41 |
| May 12 2026 |
7047 |
366.41 |
| May 05 2026 |
7074 |
366.41 |
| Apr 28 2026 |
7194 |
366.41 |
| Apr 21 2026 |
7216 |
366.41 |
| Apr 14 2026 |
7267 |
366.41 |
| Apr 07 2026 |
7233 |
366.41 |
| Mar 31 2026 |
7247 |
366.41 |
| Mar 24 2026 |
7209 |
366.41 |
| Mar 17 2026 |
7337 |
366.41 |
| Mar 10 2026 |
7235 |
366.41 |
| Mar 03 2026 |
7077 |
366.41 |
| Feb 24 2026 |
7140 |
366.41 |
| Feb 17 2026 |
7127 |
366.41 |
| Feb 10 2026 |
7003 |
366.41 |
| Feb 03 2026 |
6999 |
366.41 |
| Jan 27 2026 |
6967 |
366.41 |
| Jan 20 2026 |
7009 |
366.41 |
| Jan 13 2026 |
6990 |
366.41 |
| Jan 06 2026 |
6998 |
366.41 |
| Dec 30 2025 |
7001 |
366.41 |
| Dec 23 2025 |
6991 |
366.41 |
| Dec 16 2025 |
6999 |
366.41 |
| Dec 09 2025 |
6993 |
366.41 |
| Dec 02 2025 |
6960 |
366.41 |
| Nov 25 2025 |
6985 |
366.41 |
| Nov 18 2025 |
6979 |
366.41 |
| Nov 11 2025 |
6961 |
366.41 |
| Nov 04 2025 |
6965 |
366.41 |
| Oct 28 2025 |
6910 |
366.41 |
| Oct 21 2025 |
6980 |
366.41 |
| Oct 14 2025 |
7087 |
366.41 |
| Oct 07 2025 |
7157 |
366.41 |
| Sep 30 2025 |
7247 |
366.41 |
| Sep 23 2025 |
7287 |
366.41 |
| Sep 16 2025 |
7130 |
366.41 |
| Sep 09 2025 |
7155 |
366.41 |
| Sep 02 2025 |
7262 |
366.41 |
| Aug 26 2025 |
6916 |
366.41 |
| Aug 19 2025 |
7038 |
366.41 |
| Aug 12 2025 |
7074 |
366.41 |
| Aug 05 2025 |
6585 |
366.41 |
| Jul 29 2025 |
6664 |
366.41 |
| Jul 22 2025 |
6701 |
366.41 |
| Aug 26 2021 |
4802 |
465.52 |
| Aug 26 2021 |
6226 |
465.52 |
| Aug 19 2021 |
4873 |
465.52 |
| Aug 19 2021 |
6356 |
465.52 |
| Aug 12 2021 |
4895 |
465.52 |
| Aug 12 2021 |
6419 |
465.52 |
| Aug 05 2021 |
4892 |
465.52 |
| Aug 05 2021 |
6395 |
465.52 |
| Jul 29 2021 |
4872 |
465.52 |
| Jul 29 2021 |
6468 |
465.52 |
| Jul 22 2021 |
6374 |
504.42 |
| Jul 22 2021 |
8600 |
504.42 |
| Jul 15 2021 |
4823 |
484.79 |
| Jul 15 2021 |
8193 |
484.79 |
| Jul 08 2021 |
4991 |
484.79 |
| Jul 08 2021 |
8351 |
484.79 |
| Jul 01 2021 |
5095 |
484.79 |
| Jul 01 2021 |
8491 |
484.79 |
| Jun 24 2021 |
5257 |
484.79 |
| Jun 24 2021 |
8631 |
484.79 |
| Jun 17 2021 |
5253 |
484.79 |
| Jun 17 2021 |
8616 |
484.79 |
| Jun 10 2021 |
5197 |
484.79 |
| Jun 10 2021 |
8497 |
484.79 |
| Jun 03 2021 |
8531 |
484.79 |
| May 27 2021 |
3842 |
484.79 |
| May 27 2021 |
5795 |
484.79 |
| May 07 2021 |
17026 |
484.79 |
| Aug 21 2020 |
4247 |
465.52 |
| Aug 21 2020 |
6551 |
465.52 |
| Aug 14 2020 |
4403 |
465.52 |
| Aug 14 2020 |
6793 |
465.52 |
| Aug 07 2020 |
4769 |
465.52 |
| Aug 07 2020 |
7312 |
465.52 |
| Jul 31 2020 |
5178 |
465.52 |
| Jul 31 2020 |
7805 |
465.52 |
| Jul 24 2020 |
5600 |
465.52 |
| Jul 24 2020 |
8316 |
465.52 |
| Jul 17 2020 |
7948 |
504.42 |
| Jul 17 2020 |
11443 |
504.42 |
| Jul 10 2020 |
7615 |
484.79 |
| Jul 10 2020 |
10702 |
484.79 |
| Jul 03 2020 |
7718 |
484.79 |
| Jul 03 2020 |
10837 |
484.79 |
| Jun 26 2020 |
8263 |
484.79 |
| Jun 26 2020 |
11361 |
484.79 |
| Jun 19 2020 |
8524 |
484.79 |
| Jun 19 2020 |
11801 |
484.79 |
| Jun 12 2020 |
8827 |
484.79 |
| Jun 12 2020 |
12216 |
484.79 |
| Jun 05 2020 |
9238 |
484.79 |
| Jun 05 2020 |
12614 |
484.79 |
| May 29 2020 |
9571 |
484.79 |
| May 29 2020 |
13007 |
484.79 |
| May 22 2020 |
9956 |
484.79 |
| May 22 2020 |
13405 |
484.79 |
| May 15 2020 |
10192 |
484.79 |
| May 15 2020 |
13844 |
484.79 |
| May 08 2020 |
10445 |
484.79 |
| May 08 2020 |
14175 |
484.79 |
| May 01 2020 |
10965 |
484.79 |
| May 01 2020 |
14838 |
484.79 |
| Apr 24 2020 |
11348 |
484.79 |
| Apr 24 2020 |
15864 |
484.79 |
| Apr 17 2020 |
11424 |
484.79 |
| Apr 17 2020 |
16200 |
484.79 |
| Apr 10 2020 |
11678 |
484.79 |
| Apr 10 2020 |
16558 |
484.79 |
| Apr 03 2020 |
11930 |
484.79 |
| Apr 03 2020 |
16985 |
484.79 |
| Mar 27 2020 |
12198 |
484.79 |
| Mar 27 2020 |
17415 |
484.79 |
| Mar 20 2020 |
12379 |
484.79 |
| Mar 20 2020 |
17672 |
484.79 |
| Mar 13 2020 |
12465 |
484.79 |
| Mar 13 2020 |
17896 |
484.79 |
| Mar 06 2020 |
12546 |
484.79 |
| Mar 06 2020 |
18041 |
484.79 |
| Mar 01 2020 |
4576 |
346.5 |
| Feb 28 2020 |
12529 |
484.79 |
| Feb 28 2020 |
18059 |
484.79 |
| Feb 21 2020 |
12368 |
484.79 |
| Feb 21 2020 |
17893 |
484.79 |
| Feb 14 2020 |
12419 |
484.79 |
| Feb 14 2020 |
17939 |
484.79 |
| Feb 07 2020 |
12348 |
484.79 |
| Feb 07 2020 |
17817 |
484.79 |
| Feb 01 2020 |
4558 |
346.5 |
| Jan 31 2020 |
12377 |
484.79 |
| Jan 31 2020 |
17887 |
484.79 |
| Jan 24 2020 |
12411 |
484.79 |
| Jan 24 2020 |
17907 |
484.79 |
| Jan 17 2020 |
12306 |
484.79 |
| Jan 17 2020 |
17805 |
484.79 |
| Jan 10 2020 |
12305 |
484.79 |
| Jan 10 2020 |
17804 |
484.79 |
| Jan 03 2020 |
12312 |
484.79 |
| Jan 03 2020 |
17813 |
484.79 |
| Jan 01 2020 |
4565 |
346.5 |
| Dec 27 2019 |
12303 |
484.79 |
| Dec 27 2019 |
17805 |
484.79 |
| Dec 20 2019 |
12303 |
484.79 |
| Dec 20 2019 |
17805 |
484.79 |
| Dec 13 2019 |
12304 |
484.79 |
| Dec 13 2019 |
17806 |
484.79 |
| Dec 06 2019 |
12289 |
484.79 |
| Dec 06 2019 |
17789 |
484.79 |
| Dec 01 2019 |
4563 |
346.5 |
| Nov 29 2019 |
12255 |
484.79 |
| Nov 29 2019 |
17777 |
484.79 |
| Nov 22 2019 |
12255 |
484.79 |
| Nov 22 2019 |
17777 |
484.79 |
| Nov 15 2019 |
12256 |
484.79 |
| Nov 15 2019 |
17782 |
484.79 |
| Nov 08 2019 |
12261 |
484.79 |
| Nov 08 2019 |
17712 |
484.79 |
| Nov 01 2019 |
4155 |
346.5 |
| Nov 01 2019 |
12255 |
484.79 |
| Nov 01 2019 |
17493 |
484.79 |
| Oct 25 2019 |
12274 |
484.79 |
| Oct 25 2019 |
17511 |
484.79 |
| Oct 18 2019 |
12274 |
484.79 |
| Oct 18 2019 |
17544 |
484.79 |
| Oct 11 2019 |
12273 |
484.79 |
| Oct 11 2019 |
17510 |
484.79 |
| Oct 04 2019 |
12291 |
484.79 |
| Oct 04 2019 |
17486 |
484.79 |
| Oct 01 2019 |
4167 |
346.5 |
| Sep 27 2019 |
12280 |
484.79 |
| Sep 27 2019 |
17609 |
484.79 |
| Sep 20 2019 |
12292 |
484.79 |
| Sep 20 2019 |
17595 |
484.79 |
| Sep 13 2019 |
12267 |
484.79 |
| Sep 13 2019 |
17624 |
484.79 |
| Sep 06 2019 |
12290 |
484.79 |
| Sep 06 2019 |
17920 |
484.79 |
| Sep 01 2019 |
4169 |
346.5 |
| Aug 30 2019 |
12408 |
484.79 |
| Aug 30 2019 |
18043 |
484.79 |
| Aug 23 2019 |
13628 |
497.63 |
| Aug 23 2019 |
19807 |
497.63 |
| Aug 16 2019 |
13598 |
497.63 |
| Aug 16 2019 |
19710 |
497.63 |
| Aug 09 2019 |
13647 |
497.63 |
| Aug 09 2019 |
19774 |
497.63 |
| Aug 02 2019 |
13782 |
497.63 |
| Aug 02 2019 |
19912 |
497.63 |
| Aug 01 2019 |
4233 |
346.5 |
| Jul 01 2019 |
4255 |
346.5 |
| Jun 01 2019 |
4245 |
346.5 |
| May 01 2019 |
4096 |
346.5 |
| Apr 01 2019 |
4124 |
346.5 |
| Mar 01 2019 |
4077 |
346.5 |
| Feb 01 2019 |
4036 |
346.5 |
| Jan 01 2019 |
3410 |
346.5 |
| Dec 01 2018 |
4028 |
346.5 |
| Nov 01 2018 |
3409 |
346.5 |
| Oct 01 2018 |
3479 |
346.5 |
| Sep 01 2018 |
3365 |
346.5 |
| Aug 01 2018 |
3288 |
346.5 |
| Jul 01 2018 |
3244 |
346.5 |
| Jun 01 2018 |
3131 |
346.5 |
| May 01 2018 |
2718 |
346.5 |
| Apr 01 2018 |
2028 |
346.5 |
