| May 29 2013 |
3558 |
277.51 |
| May 29 2013 |
4312 |
277.51 |
| May 22 2013 |
3645 |
277.51 |
| May 22 2013 |
4431 |
277.51 |
| May 15 2013 |
3687 |
277.51 |
| May 15 2013 |
4458 |
277.51 |
| May 08 2013 |
3693 |
277.51 |
| May 08 2013 |
2361 |
267.97 |
| May 08 2013 |
4115 |
272.74 |
| May 01 2013 |
2457 |
267.97 |
| May 01 2013 |
2357 |
249.78 |
| May 01 2013 |
3187 |
255.84 |
| Apr 24 2013 |
2393 |
249.78 |
| Apr 24 2013 |
2457 |
267.97 |
| Apr 24 2013 |
3237 |
255.84 |
| Apr 17 2013 |
2455 |
249.78 |
| Apr 17 2013 |
2524 |
267.97 |
| Apr 17 2013 |
3287 |
255.84 |
| Apr 10 2013 |
2464 |
249.78 |
| Apr 10 2013 |
2594 |
267.97 |
| Apr 10 2013 |
3378 |
255.84 |
| Apr 03 2013 |
2617 |
267.97 |
| Apr 03 2013 |
2456 |
249.78 |
| Apr 03 2013 |
3393 |
255.84 |
| Mar 27 2013 |
2508 |
249.78 |
| Mar 27 2013 |
3616 |
288.89 |
| Mar 27 2013 |
4249 |
269.34 |
| Mar 20 2013 |
2493 |
249.78 |
| Mar 20 2013 |
3619 |
288.89 |
| Mar 20 2013 |
4268 |
269.34 |
| Mar 13 2013 |
4285 |
269.34 |
| Oct 19 2012 |
1993 |
249.78 |
| Oct 19 2012 |
3344 |
288.89 |
| Oct 19 2012 |
3571 |
269.34 |
| Sep 23 2012 |
3356 |
288.89 |
| Sep 23 2012 |
1987 |
249.78 |
| Sep 23 2012 |
3570 |
269.34 |
| Aug 31 2012 |
1944 |
249.78 |
| Aug 31 2012 |
3283 |
288.89 |
| Aug 31 2012 |
3532 |
269.34 |
| Aug 24 2012 |
3268 |
288.89 |
| Aug 24 2012 |
1930 |
249.78 |
| Aug 24 2012 |
3530 |
269.34 |
| Aug 10 2012 |
1928 |
249.78 |
| Aug 10 2012 |
3221 |
288.89 |
| Aug 10 2012 |
3498 |
269.34 |
| Aug 03 2012 |
3200 |
288.89 |
| Aug 03 2012 |
1924 |
249.78 |
| Aug 03 2012 |
3492 |
269.34 |
| Jul 27 2012 |
3175 |
288.89 |
| Jul 27 2012 |
1903 |
249.78 |
| Jul 27 2012 |
3467 |
269.34 |
| Jul 06 2012 |
1866 |
249.78 |
| Jul 06 2012 |
3095 |
288.89 |
| Jul 06 2012 |
3414 |
269.34 |
| Jun 22 2012 |
1071 |
222.05 |
| Jun 22 2012 |
3086 |
288.89 |
| Jun 22 2012 |
3160 |
266.61 |
| Jun 15 2012 |
1089 |
222.05 |
| Jun 15 2012 |
3035 |
288.89 |
| Jun 15 2012 |
3373 |
266.61 |
| Jun 08 2012 |
1101 |
222.05 |
| Jun 08 2012 |
3027 |
288.89 |
| Jun 08 2012 |
3379 |
266.61 |
| Jun 01 2012 |
1047 |
222.05 |
| Jun 01 2012 |
3078 |
288.89 |
| Jun 01 2012 |
3381 |
266.61 |
| May 25 2012 |
963 |
222.05 |
| May 25 2012 |
2885 |
288.89 |
| May 25 2012 |
3208 |
266.61 |
| May 18 2012 |
1031 |
222.05 |
| May 18 2012 |
2975 |
288.89 |
| May 18 2012 |
3293 |
266.61 |
| May 11 2012 |
3729 |
309.82 |
| May 11 2012 |
5755 |
309.82 |
| May 04 2012 |
3517 |
309.82 |
| May 04 2012 |
5691 |
309.82 |
| Apr 27 2012 |
3204 |
309.82 |
| Apr 27 2012 |
5643 |
309.82 |
| Apr 13 2012 |
2547 |
309.82 |
| Apr 13 2012 |
5330 |
309.82 |
| Apr 06 2012 |
2352 |
309.82 |
| Apr 06 2012 |
5266 |
309.82 |
| Sep 23 2011 |
351 |
174.7 |
| Sep 23 2011 |
844 |
210.57 |
| Sep 23 2011 |
697 |
188.08 |
| Sep 16 2011 |
354 |
174.7 |
| Sep 16 2011 |
844 |
210.57 |
| Sep 16 2011 |
697 |
188.08 |
| Sep 10 2011 |
354 |
174.7 |
| Sep 10 2011 |
834 |
210.57 |
| Sep 10 2011 |
698 |
188.08 |
| Sep 02 2011 |
827 |
210.57 |
| Sep 02 2011 |
355 |
174.7 |
| Sep 02 2011 |
696 |
188.08 |
| Aug 26 2011 |
358 |
174.7 |
| Aug 26 2011 |
829 |
210.57 |
| Aug 26 2011 |
696 |
188.08 |
| Aug 19 2011 |
763 |
210.57 |
| Aug 19 2011 |
356 |
174.7 |
| Aug 19 2011 |
624 |
188.08 |
| Aug 12 2011 |
356 |
174.7 |
| Aug 12 2011 |
761 |
210.57 |
| Aug 12 2011 |
627 |
188.08 |
| Aug 05 2011 |
761 |
210.57 |
| Aug 05 2011 |
357 |
174.7 |
| Aug 05 2011 |
627 |
188.08 |
| Jul 29 2011 |
361 |
174.7 |
| Jul 29 2011 |
762 |
210.57 |
| Jul 29 2011 |
625 |
188.08 |
| Jul 22 2011 |
630 |
210.57 |
| Jul 22 2011 |
298 |
174.7 |
| Jul 22 2011 |
516 |
188.08 |
| Jul 15 2011 |
287 |
174.7 |
| Jul 15 2011 |
601 |
210.57 |
| Jul 15 2011 |
498 |
188.08 |
| Jul 08 2011 |
598 |
210.57 |
| Jul 08 2011 |
286 |
174.7 |
| Jul 08 2011 |
526 |
188.08 |
| Jul 01 2011 |
439 |
210.57 |
| Jul 01 2011 |
130 |
174.7 |
| Jul 01 2011 |
403 |
188.08 |
| Jun 17 2011 |
449 |
210.57 |
| Jun 17 2011 |
126 |
174.7 |
| Jun 17 2011 |
413 |
188.08 |
| Jun 10 2011 |
434 |
210.57 |
| Jun 10 2011 |
204 |
174.7 |
| Jun 10 2011 |
479 |
188.08 |
| Jun 03 2011 |
389 |
210.57 |
| Jun 03 2011 |
203 |
174.7 |
| Jun 03 2011 |
458 |
188.08 |
| May 29 2011 |
383 |
210.57 |
| May 29 2011 |
206 |
174.7 |
| May 29 2011 |
471 |
188.08 |
| May 06 2011 |
325 |
174.7 |
| May 06 2011 |
474 |
173.7 |
| Apr 22 2011 |
526 |
172.71 |
| Oct 15 2010 |
622 |
168.05 |
| Oct 15 2010 |
446 |
163.05 |
| Oct 15 2010 |
707 |
166.38 |
| Aug 15 2010 |
629 |
168.05 |
| Aug 15 2010 |
447 |
163.05 |
| Aug 15 2010 |
718 |
166.38 |
| Aug 01 2010 |
447 |
163.05 |
| Aug 01 2010 |
573 |
168.05 |
| Aug 01 2010 |
668 |
166.38 |
| Jul 15 2010 |
375 |
163.05 |
| Jul 15 2010 |
509 |
168.05 |
| Jul 15 2010 |
600 |
166.38 |
| Jul 01 2010 |
538 |
168.05 |
| Jul 01 2010 |
411 |
163.05 |
| Jul 01 2010 |
664 |
166.38 |
| Jun 15 2010 |
417 |
163.05 |
| Jun 15 2010 |
500 |
168.05 |
| Jun 15 2010 |
640 |
166.38 |
| Jun 01 2010 |
393 |
168.05 |
| Jun 01 2010 |
347 |
163.05 |
| Jun 01 2010 |
573 |
166.38 |
| May 27 2010 |
311 |
168.05 |
| May 27 2010 |
228 |
163.05 |
| May 27 2010 |
465 |
166.38 |
| May 15 2010 |
335 |
163.05 |
| May 15 2010 |
370 |
168.05 |
| May 15 2010 |
575 |
166.38 |
| Apr 30 2010 |
375 |
168.05 |
| Apr 30 2010 |
558 |
166.38 |
| Apr 15 2010 |
340 |
170.68 |
| Apr 15 2010 |
550 |
170.68 |
