| Jun 06 2026 |
2061 |
362.75 |
| Jun 06 2026 |
2360 |
362.75 |
| Jun 02 2026 |
1993 |
362.75 |
| Jun 02 2026 |
2304 |
362.75 |
| May 26 2026 |
2001 |
362.75 |
| May 26 2026 |
2278 |
362.75 |
| May 19 2026 |
2011 |
362.75 |
| May 19 2026 |
2558 |
362.75 |
| May 12 2026 |
2058 |
362.75 |
| May 12 2026 |
2627 |
362.75 |
| May 05 2026 |
1906 |
362.75 |
| May 05 2026 |
2526 |
362.75 |
| Apr 28 2026 |
1998 |
362.75 |
| Apr 28 2026 |
2505 |
362.75 |
| Apr 21 2026 |
1994 |
362.75 |
| Apr 21 2026 |
2458 |
362.75 |
| Apr 14 2026 |
2041 |
362.75 |
| Apr 14 2026 |
2486 |
362.75 |
| Apr 07 2026 |
2061 |
362.75 |
| Apr 07 2026 |
2450 |
362.75 |
| Mar 31 2026 |
2067 |
362.75 |
| Mar 31 2026 |
2359 |
362.75 |
| Mar 24 2026 |
2069 |
362.75 |
| Mar 24 2026 |
2333 |
362.75 |
| Mar 17 2026 |
2033 |
362.75 |
| Mar 17 2026 |
2341 |
362.75 |
| Mar 10 2026 |
1989 |
362.75 |
| Mar 10 2026 |
2299 |
362.75 |
| Mar 03 2026 |
1976 |
362.75 |
| Mar 03 2026 |
2286 |
362.75 |
| Feb 24 2026 |
1964 |
362.75 |
| Feb 24 2026 |
2285 |
362.75 |
| Feb 17 2026 |
1941 |
362.75 |
| Feb 17 2026 |
2180 |
362.75 |
| Feb 10 2026 |
1926 |
362.75 |
| Feb 10 2026 |
2220 |
362.75 |
| Feb 03 2026 |
1932 |
362.75 |
| Feb 03 2026 |
2229 |
362.75 |
| Jan 27 2026 |
1918 |
362.75 |
| Jan 27 2026 |
2218 |
362.75 |
| Jan 20 2026 |
1906 |
362.75 |
| Jan 20 2026 |
2221 |
362.75 |
| Jan 13 2026 |
1909 |
362.75 |
| Jan 13 2026 |
2219 |
362.75 |
| Jan 06 2026 |
1908 |
362.75 |
| Jan 06 2026 |
2220 |
362.75 |
| Dec 30 2025 |
1904 |
362.75 |
| Dec 30 2025 |
2220 |
362.75 |
| Dec 23 2025 |
1904 |
362.75 |
| Dec 23 2025 |
2216 |
362.75 |
| Dec 16 2025 |
1904 |
362.75 |
| Dec 16 2025 |
2219 |
362.75 |
| Dec 09 2025 |
1904 |
362.75 |
| Dec 09 2025 |
2219 |
362.75 |
| Dec 02 2025 |
1904 |
362.75 |
| Dec 02 2025 |
2219 |
362.75 |
| Nov 25 2025 |
1904 |
362.75 |
| Nov 25 2025 |
2219 |
362.75 |
| Nov 18 2025 |
1904 |
362.75 |
| Nov 18 2025 |
2219 |
362.75 |
| Nov 11 2025 |
1893 |
362.75 |
| Nov 11 2025 |
2208 |
362.75 |
| Nov 04 2025 |
1893 |
362.75 |
| Nov 04 2025 |
2208 |
362.75 |
| Oct 28 2025 |
1894 |
362.75 |
| Oct 28 2025 |
2219 |
362.75 |
| Oct 21 2025 |
1894 |
362.75 |
| Oct 21 2025 |
2353 |
362.75 |
| Oct 14 2025 |
1902 |
362.75 |
| Oct 14 2025 |
2329 |
362.75 |
| Oct 07 2025 |
1904 |
362.75 |
| Oct 07 2025 |
2268 |
362.75 |
| Sep 30 2025 |
1901 |
362.75 |
| Sep 30 2025 |
2280 |
362.75 |
| Sep 23 2025 |
1907 |
362.75 |
| Sep 23 2025 |
2278 |
362.75 |
| Sep 16 2025 |
1803 |
362.75 |
| Sep 16 2025 |
2197 |
362.75 |
| Sep 09 2025 |
1819 |
362.75 |
| Sep 09 2025 |
2135 |
362.75 |
| Sep 02 2025 |
1824 |
362.75 |
| Sep 02 2025 |
2173 |
362.75 |
| Aug 26 2025 |
1816 |
362.75 |
| Aug 26 2025 |
2206 |
362.75 |
| Aug 19 2025 |
2226 |
379.74 |
| Aug 19 2025 |
2683 |
379.74 |
| Aug 12 2025 |
4256 |
379.74 |
| Aug 12 2025 |
4646 |
379.74 |
| Aug 05 2025 |
3903 |
383.1 |
| Aug 05 2025 |
5320 |
383.1 |
| Jul 29 2025 |
3732 |
379.01 |
| Jul 29 2025 |
5128 |
379.01 |
| Jul 22 2025 |
3835 |
379.01 |
| Jul 22 2025 |
5218 |
379.01 |
| Jul 15 2025 |
3799 |
379.01 |
| Jul 15 2025 |
5211 |
379.01 |
| Jul 08 2025 |
3926 |
385.19 |
| Jul 08 2025 |
5489 |
385.19 |
| Jul 01 2025 |
3871 |
385.19 |
| Jul 01 2025 |
5467 |
385.19 |
| Jun 24 2025 |
4092 |
394.62 |
| Jun 24 2025 |
5818 |
394.62 |
| Jun 17 2025 |
4112 |
394.62 |
| Jun 17 2025 |
5826 |
394.62 |
| Jun 10 2025 |
4035 |
394.62 |
| Jun 10 2025 |
5808 |
394.62 |
| Jun 03 2025 |
4073 |
394.62 |
| Jun 03 2025 |
5822 |
394.62 |
| May 27 2025 |
4056 |
394.62 |
| May 27 2025 |
5814 |
394.62 |
| May 20 2025 |
4152 |
394.62 |
| May 20 2025 |
5896 |
394.62 |
| May 13 2025 |
4189 |
394.62 |
| May 13 2025 |
5947 |
394.62 |
| May 06 2025 |
4152 |
394.62 |
| May 06 2025 |
5911 |
394.62 |
| Apr 29 2025 |
4197 |
394.62 |
| Apr 29 2025 |
6003 |
394.62 |
| Apr 22 2025 |
4199 |
394.62 |
| Apr 22 2025 |
6042 |
394.62 |
| Apr 15 2025 |
4202 |
394.62 |
| Apr 15 2025 |
6039 |
394.62 |
| Apr 08 2025 |
4246 |
394.62 |
| Apr 08 2025 |
6138 |
394.62 |
| Apr 01 2025 |
4250 |
394.62 |
| Apr 01 2025 |
6112 |
394.62 |
| Mar 25 2025 |
4232 |
394.62 |
| Mar 25 2025 |
6062 |
394.62 |
| Mar 18 2025 |
4284 |
394.62 |
| Mar 18 2025 |
6094 |
394.62 |
| Mar 11 2025 |
4248 |
394.62 |
| Mar 11 2025 |
6084 |
394.62 |
| Mar 04 2025 |
4267 |
394.62 |
| Mar 04 2025 |
6097 |
394.62 |
| Feb 25 2025 |
4233 |
394.62 |
| Feb 25 2025 |
6058 |
394.62 |
| Feb 18 2025 |
4242 |
394.62 |
| Feb 18 2025 |
6071 |
394.62 |
| Feb 11 2025 |
4239 |
394.62 |
| Feb 11 2025 |
6093 |
394.62 |
| Feb 04 2025 |
4215 |
394.62 |
| Feb 04 2025 |
6054 |
394.62 |
| Jan 29 2025 |
4200 |
394.62 |
| Jan 29 2025 |
6047 |
394.62 |
| Jan 22 2025 |
4221 |
394.62 |
| Jan 22 2025 |
6065 |
394.62 |
| Jan 15 2025 |
4219 |
394.62 |
| Jan 15 2025 |
6064 |
394.62 |
| Jan 08 2025 |
4202 |
394.62 |
| Jan 08 2025 |
6025 |
394.62 |
| Jan 01 2025 |
4209 |
394.62 |
| Jan 01 2025 |
6026 |
394.62 |
| Dec 25 2024 |
4197 |
394.62 |
| Dec 25 2024 |
6015 |
394.62 |
| Dec 18 2024 |
4197 |
394.62 |
| Dec 18 2024 |
6005 |
394.62 |
| Dec 11 2024 |
4196 |
394.62 |
| Dec 11 2024 |
6001 |
394.62 |
| Dec 04 2024 |
4196 |
394.62 |
| Dec 04 2024 |
6001 |
394.62 |
| Nov 27 2024 |
4196 |
394.62 |
| Nov 27 2024 |
6001 |
394.62 |
| Nov 20 2024 |
4195 |
394.62 |
| Nov 20 2024 |
6000 |
394.62 |
| Nov 13 2024 |
4192 |
394.62 |
| Nov 13 2024 |
5996 |
394.62 |
| Nov 06 2024 |
4195 |
394.62 |
| Nov 06 2024 |
5990 |
394.62 |
| Oct 30 2024 |
4165 |
394.62 |
| Oct 30 2024 |
5968 |
394.62 |
| Oct 23 2024 |
4172 |
394.62 |
| Oct 23 2024 |
6232 |
394.62 |
| Oct 16 2024 |
4173 |
394.62 |
| Oct 16 2024 |
6238 |
394.62 |
| Oct 09 2024 |
4155 |
394.62 |
| Oct 09 2024 |
6248 |
394.62 |
| Oct 02 2024 |
4151 |
394.62 |
| Oct 02 2024 |
6237 |
394.62 |
| Sep 25 2024 |
4137 |
394.62 |
| Sep 25 2024 |
6233 |
394.62 |
| Sep 18 2024 |
4121 |
394.62 |
| Sep 18 2024 |
6181 |
394.62 |
| Sep 11 2024 |
4092 |
394.62 |
| Sep 11 2024 |
6189 |
394.62 |
| Sep 04 2024 |
4042 |
394.62 |
| Sep 04 2024 |
6093 |
394.62 |
| Aug 28 2024 |
4035 |
394.62 |
| Aug 28 2024 |
6147 |
394.62 |
| Aug 21 2024 |
4101 |
395.51 |
| Aug 21 2024 |
6242 |
395.51 |
| Aug 14 2024 |
3986 |
395.51 |
| Aug 14 2024 |
6100 |
395.51 |
| Aug 07 2024 |
3982 |
395.51 |
| Aug 07 2024 |
6121 |
395.51 |
| Jul 31 2024 |
5426 |
409.91 |
| Jul 31 2024 |
6940 |
409.91 |
| Jul 24 2024 |
5469 |
409.91 |
| Jul 24 2024 |
6907 |
409.91 |
| Jul 17 2024 |
4162 |
398.92 |
| Jul 17 2024 |
6240 |
398.92 |
| Jul 10 2024 |
1707 |
354.71 |
| Jul 10 2024 |
2401 |
354.71 |
| Jul 03 2024 |
1752 |
354.71 |
| Jul 03 2024 |
2524 |
354.71 |
| Jun 26 2024 |
1800 |
354.71 |
| Jun 26 2024 |
2401 |
354.71 |
| Jun 19 2024 |
1791 |
354.71 |
| Jun 19 2024 |
2436 |
354.71 |
| Jun 12 2024 |
1776 |
354.71 |
| Jun 12 2024 |
2394 |
354.71 |
| Jun 05 2024 |
1797 |
354.71 |
| Jun 05 2024 |
2393 |
354.71 |
| May 29 2024 |
1809 |
354.71 |
| May 29 2024 |
2349 |
354.71 |
| May 22 2024 |
1772 |
354.71 |
| May 22 2024 |
2480 |
354.71 |
| May 15 2024 |
1700 |
354.71 |
| May 15 2024 |
2492 |
354.71 |
| May 08 2024 |
1738 |
354.71 |
| May 08 2024 |
2549 |
354.71 |
| May 01 2024 |
1743 |
354.71 |
| May 01 2024 |
2637 |
354.71 |
| Apr 24 2024 |
1519 |
330.84 |
| Apr 24 2024 |
3954 |
342.62 |
| Apr 24 2024 |
5018 |
335.55 |
| Apr 17 2024 |
1513 |
330.84 |
| Apr 17 2024 |
3940 |
342.62 |
| Apr 17 2024 |
5175 |
335.55 |
| Apr 10 2024 |
1533 |
330.84 |
| Apr 10 2024 |
3940 |
342.62 |
| Apr 10 2024 |
5183 |
335.55 |
| Apr 03 2024 |
1517 |
330.84 |
| Apr 03 2024 |
3928 |
342.62 |
| Apr 03 2024 |
5161 |
335.55 |
| Mar 27 2024 |
1527 |
330.84 |
| Mar 27 2024 |
3922 |
342.62 |
| Mar 27 2024 |
5167 |
335.55 |
| Mar 21 2024 |
1520 |
330.84 |
| Mar 21 2024 |
3949 |
342.62 |
| Mar 21 2024 |
5151 |
335.55 |
| Mar 14 2024 |
1550 |
330.84 |
| Mar 14 2024 |
3921 |
342.62 |
| Mar 14 2024 |
5118 |
335.55 |
| Mar 07 2024 |
1545 |
330.84 |
| Mar 07 2024 |
3942 |
342.62 |
| Mar 07 2024 |
5128 |
335.55 |
| Feb 29 2024 |
1546 |
330.84 |
| Feb 29 2024 |
3949 |
342.62 |
| Feb 29 2024 |
5156 |
335.55 |
| Feb 22 2024 |
1554 |
330.84 |
| Feb 22 2024 |
3936 |
342.62 |
| Feb 22 2024 |
5154 |
335.55 |
| Feb 15 2024 |
1517 |
330.84 |
| Feb 15 2024 |
3942 |
342.62 |
| Feb 15 2024 |
5141 |
335.55 |
| Feb 08 2024 |
1494 |
330.84 |
| Feb 08 2024 |
3937 |
342.62 |
| Feb 08 2024 |
5109 |
335.55 |
| Feb 01 2024 |
1457 |
330.84 |
| Feb 01 2024 |
3981 |
342.62 |
| Feb 01 2024 |
5027 |
335.55 |
| Jan 25 2024 |
1432 |
330.84 |
| Jan 25 2024 |
3977 |
342.62 |
| Jan 25 2024 |
5013 |
335.55 |
| Jan 18 2024 |
1432 |
330.84 |
| Jan 18 2024 |
3979 |
342.62 |
| Jan 18 2024 |
5017 |
335.55 |
| Jan 11 2024 |
1432 |
330.84 |
| Jan 11 2024 |
3976 |
342.62 |
| Jan 11 2024 |
5019 |
335.55 |
| Jan 04 2024 |
1432 |
330.84 |
| Jan 04 2024 |
3977 |
342.62 |
| Jan 04 2024 |
5019 |
335.55 |
| Dec 28 2023 |
1432 |
330.84 |
| Dec 28 2023 |
3979 |
342.62 |
| Dec 28 2023 |
5020 |
335.55 |
| Dec 21 2023 |
1432 |
330.84 |
| Dec 21 2023 |
3979 |
342.62 |
| Dec 21 2023 |
5020 |
335.55 |
| Dec 14 2023 |
1432 |
330.84 |
| Dec 14 2023 |
3978 |
342.62 |
| Dec 14 2023 |
5019 |
335.55 |
| Dec 07 2023 |
1432 |
330.84 |
| Dec 07 2023 |
3978 |
342.62 |
| Dec 07 2023 |
5019 |
335.55 |
| Nov 30 2023 |
1437 |
330.84 |
| Nov 30 2023 |
3976 |
342.62 |
| Nov 30 2023 |
5018 |
335.55 |
| Nov 23 2023 |
1437 |
330.84 |
| Nov 23 2023 |
3976 |
342.62 |
| Nov 23 2023 |
5017 |
335.55 |
| Nov 16 2023 |
1437 |
330.84 |
| Nov 16 2023 |
3972 |
342.62 |
| Nov 16 2023 |
5010 |
335.55 |
| Nov 09 2023 |
1444 |
330.84 |
| Nov 09 2023 |
3977 |
342.62 |
| Nov 09 2023 |
5008 |
335.55 |
| Nov 02 2023 |
1443 |
330.84 |
| Nov 02 2023 |
3977 |
342.62 |
| Nov 02 2023 |
5008 |
335.55 |
| Oct 26 2023 |
1432 |
330.84 |
| Oct 26 2023 |
3987 |
342.62 |
| Oct 26 2023 |
5011 |
335.55 |
| Oct 19 2023 |
1432 |
330.84 |
| Oct 19 2023 |
3987 |
342.62 |
| Oct 19 2023 |
4981 |
335.55 |
| Oct 12 2023 |
1432 |
330.84 |
| Oct 12 2023 |
3988 |
342.62 |
| Oct 12 2023 |
4981 |
335.55 |
| Oct 05 2023 |
1418 |
330.84 |
| Oct 05 2023 |
3988 |
342.62 |
| Oct 05 2023 |
4897 |
335.55 |
| Sep 28 2023 |
1422 |
330.84 |
| Sep 28 2023 |
3987 |
342.62 |
| Sep 28 2023 |
4958 |
335.55 |
| Sep 21 2023 |
1419 |
330.84 |
| Sep 21 2023 |
3988 |
342.62 |
| Sep 21 2023 |
4953 |
335.55 |
| Sep 14 2023 |
1435 |
330.84 |
| Sep 14 2023 |
3989 |
342.62 |
| Sep 14 2023 |
4955 |
335.55 |
| Sep 07 2023 |
1445 |
330.84 |
| Sep 07 2023 |
3992 |
342.62 |
| Sep 07 2023 |
4959 |
335.55 |
| Aug 31 2023 |
1438 |
330.84 |
| Aug 31 2023 |
4034 |
342.62 |
| Aug 31 2023 |
4994 |
335.55 |
| Aug 24 2023 |
1449 |
330.84 |
| Aug 24 2023 |
4021 |
342.62 |
| Aug 24 2023 |
4971 |
335.55 |
| Aug 17 2023 |
1458 |
330.84 |
| Aug 17 2023 |
4046 |
342.62 |
| Aug 17 2023 |
4999 |
335.55 |
| Aug 10 2023 |
1471 |
330.84 |
| Aug 10 2023 |
4055 |
342.62 |
| Aug 10 2023 |
5024 |
335.55 |
| Aug 03 2023 |
1458 |
330.84 |
| Aug 03 2023 |
4021 |
342.62 |
| Aug 03 2023 |
4997 |
335.55 |
| Jul 27 2023 |
1472 |
330.84 |
| Jul 27 2023 |
4031 |
342.62 |
| Jul 27 2023 |
4976 |
335.55 |
| Jul 20 2023 |
1509 |
330.84 |
| Jul 20 2023 |
4025 |
341.96 |
| Jul 20 2023 |
4954 |
335.55 |
| Jul 13 2023 |
1522 |
330.84 |
| Jul 13 2023 |
4204 |
346.21 |
| Jul 13 2023 |
5354 |
341.63 |
| Jul 06 2023 |
1522 |
330.84 |
| Jul 06 2023 |
4225 |
346.21 |
| Jul 06 2023 |
5365 |
341.63 |
| Jun 29 2023 |
1524 |
330.84 |
| Jun 29 2023 |
4189 |
346.21 |
| Jun 29 2023 |
5349 |
341.63 |
| Jun 22 2023 |
1516 |
330.84 |
| Jun 22 2023 |
4185 |
346.21 |
| Jun 22 2023 |
5330 |
341.63 |
| Jun 15 2023 |
1452 |
330.84 |
| Jun 15 2023 |
4202 |
346.21 |
| Jun 15 2023 |
5336 |
341.63 |
| Jun 08 2023 |
1465 |
330.84 |
| Jun 08 2023 |
4217 |
346.21 |
| Jun 08 2023 |
5361 |
341.63 |
| Jun 01 2023 |
1449 |
330.84 |
| Jun 01 2023 |
4153 |
346.21 |
| Jun 01 2023 |
5326 |
341.63 |
| May 25 2023 |
1465 |
330.84 |
| May 25 2023 |
4132 |
346.21 |
| May 25 2023 |
5315 |
341.63 |
| May 18 2023 |
1436 |
330.84 |
| May 18 2023 |
4105 |
346.21 |
| May 18 2023 |
5299 |
341.63 |
| May 11 2023 |
1448 |
330.84 |
| May 11 2023 |
4083 |
346.21 |
| May 11 2023 |
5263 |
341.63 |
| May 04 2023 |
1410 |
330.84 |
| May 04 2023 |
4028 |
346.21 |
| May 04 2023 |
5161 |
341.63 |
| Apr 27 2023 |
1421 |
330.84 |
| Apr 27 2023 |
4019 |
346.21 |
| Apr 27 2023 |
5116 |
341.63 |
| Apr 20 2023 |
1322 |
330.84 |
| Apr 20 2023 |
3973 |
346.15 |
| Apr 20 2023 |
4955 |
339.25 |
| Apr 13 2023 |
1333 |
330.84 |
| Apr 13 2023 |
3952 |
346.15 |
| Apr 13 2023 |
4931 |
339.25 |
| Apr 06 2023 |
1313 |
330.84 |
| Apr 06 2023 |
3954 |
346.15 |
| Apr 06 2023 |
4927 |
339.25 |
| Mar 30 2023 |
1279 |
330.84 |
| Mar 30 2023 |
3941 |
346.15 |
| Mar 30 2023 |
4916 |
339.25 |
| Mar 23 2023 |
1310 |
330.84 |
| Mar 23 2023 |
3892 |
346.15 |
| Mar 23 2023 |
4894 |
339.25 |
| Mar 16 2023 |
1307 |
330.84 |
| Mar 16 2023 |
3863 |
346.15 |
| Mar 16 2023 |
4847 |
339.25 |
| Mar 09 2023 |
1300 |
330.84 |
| Mar 09 2023 |
3837 |
346.15 |
| Mar 09 2023 |
4811 |
339.25 |
| Mar 02 2023 |
1301 |
330.84 |
| Mar 02 2023 |
3809 |
346.15 |
| Mar 02 2023 |
4777 |
339.25 |
| Feb 23 2023 |
1297 |
330.84 |
| Feb 23 2023 |
3799 |
346.15 |
| Feb 23 2023 |
4772 |
339.25 |
| Feb 16 2023 |
1292 |
330.84 |
| Feb 16 2023 |
3767 |
346.15 |
| Feb 16 2023 |
4720 |
339.25 |
| Feb 09 2023 |
1273 |
330.84 |
| Feb 09 2023 |
3752 |
346.15 |
| Feb 09 2023 |
4715 |
339.25 |
| Feb 02 2023 |
1259 |
330.84 |
| Feb 02 2023 |
3724 |
346.15 |
| Feb 02 2023 |
4696 |
339.25 |
| Jan 26 2023 |
1257 |
330.84 |
| Jan 26 2023 |
3712 |
346.15 |
| Jan 26 2023 |
4688 |
339.25 |
| Jan 19 2023 |
1257 |
330.84 |
| Jan 19 2023 |
3700 |
346.15 |
| Jan 19 2023 |
4678 |
339.25 |
| Jan 12 2023 |
1257 |
330.84 |
| Jan 12 2023 |
3697 |
346.15 |
| Jan 12 2023 |
4676 |
339.25 |
| Jan 05 2023 |
1257 |
330.84 |
| Jan 05 2023 |
3697 |
346.15 |
| Jan 05 2023 |
4676 |
339.25 |
| Dec 29 2022 |
1257 |
330.84 |
| Dec 29 2022 |
3697 |
346.15 |
| Dec 29 2022 |
4676 |
339.25 |
| Dec 22 2022 |
1257 |
330.84 |
| Dec 22 2022 |
3697 |
346.15 |
| Dec 22 2022 |
4676 |
339.25 |
| Dec 15 2022 |
1257 |
330.84 |
| Dec 15 2022 |
3696 |
346.15 |
| Dec 15 2022 |
4675 |
339.25 |
| Dec 08 2022 |
1257 |
330.84 |
| Dec 08 2022 |
4167 |
360.93 |
| Dec 08 2022 |
5393 |
353.97 |
| Dec 01 2022 |
1257 |
330.84 |
| Dec 01 2022 |
4167 |
360.93 |
| Dec 01 2022 |
5393 |
353.97 |
| Nov 24 2022 |
1257 |
330.84 |
| Nov 24 2022 |
4167 |
360.93 |
| Nov 24 2022 |
5393 |
353.97 |
| Nov 17 2022 |
1257 |
330.84 |
| Nov 17 2022 |
4166 |
360.93 |
| Nov 17 2022 |
5390 |
353.97 |
| Nov 10 2022 |
1257 |
330.84 |
| Nov 10 2022 |
4166 |
360.93 |
| Nov 10 2022 |
5391 |
353.97 |
| Nov 03 2022 |
1255 |
330.84 |
| Nov 03 2022 |
4150 |
360.93 |
| Nov 03 2022 |
5380 |
353.97 |
| Oct 27 2022 |
1255 |
330.84 |
| Oct 27 2022 |
4145 |
360.93 |
| Oct 27 2022 |
5374 |
353.97 |
| Oct 20 2022 |
1255 |
330.84 |
| Oct 20 2022 |
4145 |
360.93 |
| Oct 20 2022 |
5376 |
353.97 |
| Oct 13 2022 |
1252 |
330.84 |
| Oct 13 2022 |
4145 |
360.93 |
| Oct 13 2022 |
5373 |
353.97 |
| Oct 06 2022 |
1237 |
330.84 |
| Oct 06 2022 |
4147 |
360.93 |
| Oct 06 2022 |
5374 |
353.97 |
| Sep 29 2022 |
1224 |
330.84 |
| Sep 29 2022 |
4155 |
360.93 |
| Sep 29 2022 |
5374 |
353.97 |
| Sep 22 2022 |
1221 |
330.84 |
| Sep 22 2022 |
4147 |
360.93 |
| Sep 22 2022 |
5367 |
353.97 |
| Sep 15 2022 |
1219 |
330.84 |
| Sep 15 2022 |
4140 |
360.93 |
| Sep 15 2022 |
5361 |
353.97 |
| Sep 08 2022 |
1218 |
330.84 |
| Sep 08 2022 |
4099 |
360.93 |
| Sep 08 2022 |
5337 |
353.97 |
| Sep 01 2022 |
1209 |
330.84 |
| Sep 01 2022 |
4044 |
360.93 |
| Sep 01 2022 |
5272 |
353.97 |
| Aug 25 2022 |
1211 |
330.84 |
| Aug 25 2022 |
3999 |
360.93 |
| Aug 25 2022 |
5218 |
353.97 |
| Aug 18 2022 |
1216 |
330.84 |
| Aug 18 2022 |
3976 |
360.93 |
| Aug 18 2022 |
5188 |
353.97 |
| Aug 11 2022 |
1216 |
330.84 |
| Aug 11 2022 |
3923 |
360.93 |
| Aug 11 2022 |
5165 |
353.97 |
| Aug 04 2022 |
1198 |
330.84 |
| Aug 04 2022 |
3918 |
360.93 |
| Aug 04 2022 |
5143 |
353.97 |
| Jul 28 2022 |
1208 |
330.84 |
| Jul 28 2022 |
3848 |
360.93 |
| Jul 28 2022 |
5078 |
353.97 |
| Jul 21 2022 |
1193 |
330.84 |
| Jul 21 2022 |
3784 |
360.93 |
| Jul 21 2022 |
5014 |
353.97 |
| Jul 14 2022 |
1187 |
330.84 |
| Jul 14 2022 |
3775 |
360.93 |
| Jul 14 2022 |
4998 |
353.97 |
| Jul 07 2022 |
3733 |
360.93 |
| Jul 07 2022 |
5263 |
360.93 |
| Jun 30 2022 |
3714 |
360.93 |
| Jun 30 2022 |
5240 |
360.93 |
| Jun 23 2022 |
3718 |
361.73 |
| Jun 23 2022 |
5268 |
361.73 |
| Jun 16 2022 |
3562 |
361.73 |
| Jun 16 2022 |
5144 |
361.73 |
| Jun 09 2022 |
3528 |
361.73 |
| Jun 09 2022 |
5063 |
361.73 |
| Jun 02 2022 |
3399 |
361.73 |
| Jun 02 2022 |
4932 |
361.73 |
| May 26 2022 |
3340 |
361.73 |
| May 26 2022 |
4812 |
361.73 |
| May 19 2022 |
3227 |
361.73 |
| May 19 2022 |
4685 |
361.73 |
| May 12 2022 |
3532 |
374.89 |
| May 12 2022 |
5238 |
374.89 |
| May 05 2022 |
3412 |
374.89 |
| May 05 2022 |
5106 |
374.89 |
| Apr 28 2022 |
1779 |
353.75 |
| Apr 28 2022 |
1950 |
344.38 |
| Apr 21 2022 |
1574 |
335 |
| Apr 14 2022 |
1577 |
335 |
| Apr 07 2022 |
1577 |
335 |
| Mar 31 2022 |
1544 |
335 |
| Mar 24 2022 |
1550 |
335 |
| Mar 17 2022 |
1548 |
335 |
| Mar 10 2022 |
1524 |
335 |
| Mar 03 2022 |
1442 |
335 |
| Feb 24 2022 |
1405 |
335 |
| Feb 17 2022 |
1324 |
335 |
| Feb 10 2022 |
1300 |
335 |
| Feb 03 2022 |
1287 |
335 |
| Jan 27 2022 |
1288 |
335 |
| Jan 20 2022 |
1294 |
335 |
| Jan 13 2022 |
1300 |
335 |
| Jan 06 2022 |
1301 |
335 |
| Dec 30 2021 |
1302 |
335 |
| Dec 23 2021 |
1302 |
335 |
| Dec 16 2021 |
1302 |
335 |
| Dec 09 2021 |
1302 |
335 |
| Dec 02 2021 |
1302 |
335 |
| Nov 25 2021 |
1302 |
335 |
| Nov 18 2021 |
1303 |
335 |
| Nov 11 2021 |
1304 |
335 |
| Nov 04 2021 |
1308 |
335 |
| Oct 28 2021 |
1309 |
335 |
| Oct 21 2021 |
1309 |
335 |
| Oct 14 2021 |
1308 |
335 |
| Oct 07 2021 |
1308 |
335 |
| Sep 30 2021 |
1278 |
335 |
| Sep 23 2021 |
1235 |
335 |
| Sep 16 2021 |
1227 |
335 |
| Sep 09 2021 |
1213 |
335 |
| Sep 02 2021 |
1207 |
335 |
| Aug 26 2021 |
1118 |
335 |
| Aug 19 2021 |
1092 |
335 |
| Aug 12 2021 |
1093 |
335 |
| Aug 05 2021 |
1054 |
335 |
| Jul 29 2021 |
1026 |
335 |
| Jul 22 2021 |
6590 |
489.7 |
| Jul 22 2021 |
3350 |
412.35 |
| Jul 15 2021 |
6915 |
489.7 |
| Jul 15 2021 |
3312 |
412.35 |
| Jul 08 2021 |
6932 |
489.7 |
| Jul 08 2021 |
3243 |
412.35 |
| Jul 01 2021 |
6999 |
489.7 |
| Jul 01 2021 |
6013 |
494.6 |
| Jul 01 2021 |
6645 |
439.77 |
| Jun 24 2021 |
7023 |
489.7 |
| Jun 24 2021 |
6030 |
494.6 |
| Jun 24 2021 |
6739 |
439.77 |
| Jun 17 2021 |
6975 |
489.7 |
| Jun 17 2021 |
5866 |
494.6 |
| Jun 17 2021 |
6645 |
439.77 |
| Jun 10 2021 |
6888 |
489.7 |
| Jun 10 2021 |
5857 |
494.6 |
| Jun 10 2021 |
6485 |
439.77 |
| Jun 03 2021 |
6488 |
439.77 |
| May 27 2021 |
6814 |
489.7 |
| May 27 2021 |
5753 |
494.6 |
| May 27 2021 |
5859 |
439.77 |
| May 07 2021 |
11567 |
439.77 |
| Apr 30 2021 |
914 |
335 |
| Apr 23 2021 |
769 |
335 |
| Apr 16 2021 |
672 |
335 |
| Apr 09 2021 |
444 |
335 |
| Apr 02 2021 |
440 |
335 |
| Mar 26 2021 |
332 |
335 |
| Mar 19 2021 |
275 |
335 |
| Mar 12 2021 |
234 |
335 |
| Mar 05 2021 |
287 |
335 |
| Feb 26 2021 |
322 |
335 |
| Feb 19 2021 |
348 |
335 |
| Feb 12 2021 |
382 |
335 |
| Feb 05 2021 |
396 |
335 |
| Jan 29 2021 |
406 |
335 |
| Jan 22 2021 |
418 |
335 |
| Jan 15 2021 |
440 |
335 |
| Jan 08 2021 |
440 |
335 |
| Jan 01 2021 |
437 |
335 |
| Dec 25 2020 |
437 |
335 |
| Dec 18 2020 |
437 |
335 |
| Dec 11 2020 |
437 |
335 |
| Dec 04 2020 |
435 |
335 |
| Nov 27 2020 |
435 |
335 |
| Nov 20 2020 |
435 |
335 |
| Nov 13 2020 |
435 |
335 |
| Nov 06 2020 |
441 |
335 |
| Jul 24 2020 |
6576 |
489.7 |
| Jul 24 2020 |
10003 |
489.7 |
| Jul 17 2020 |
7026 |
489.7 |
| Jul 17 2020 |
10461 |
489.7 |
| Jul 10 2020 |
7348 |
489.7 |
| Jul 10 2020 |
11088 |
489.7 |
| Jul 03 2020 |
7540 |
489.7 |
| Jul 03 2020 |
11230 |
489.7 |
| Jun 26 2020 |
8847 |
494.6 |
| Jun 26 2020 |
7848 |
489.7 |
| Jun 26 2020 |
11983 |
492.15 |
| Jun 19 2020 |
9105 |
494.6 |
| Jun 19 2020 |
8057 |
489.7 |
| Jun 19 2020 |
12434 |
492.15 |
| Jun 12 2020 |
9430 |
494.6 |
| Jun 12 2020 |
8455 |
489.7 |
| Jun 12 2020 |
12878 |
492.15 |
| Jun 05 2020 |
9876 |
494.6 |
| Jun 05 2020 |
8637 |
489.7 |
| Jun 05 2020 |
13283 |
492.15 |
| May 29 2020 |
10236 |
494.6 |
| May 29 2020 |
8918 |
489.7 |
| May 29 2020 |
13699 |
492.15 |
| May 22 2020 |
9207 |
489.7 |
| May 22 2020 |
10638 |
494.6 |
| May 22 2020 |
14113 |
492.15 |
| May 15 2020 |
10875 |
494.6 |
| May 15 2020 |
9673 |
489.7 |
| May 15 2020 |
14570 |
492.15 |
| May 08 2020 |
11143 |
494.6 |
| May 08 2020 |
9903 |
489.7 |
| May 08 2020 |
14922 |
492.15 |
| May 01 2020 |
10414 |
489.7 |
| May 01 2020 |
11704 |
494.6 |
| May 01 2020 |
15594 |
492.15 |
| Apr 24 2020 |
12139 |
494.6 |
| Apr 24 2020 |
10851 |
489.7 |
| Apr 24 2020 |
16669 |
492.15 |
| Apr 17 2020 |
11228 |
489.7 |
| Apr 17 2020 |
12222 |
494.6 |
| Apr 17 2020 |
17009 |
492.15 |
| Apr 10 2020 |
11571 |
489.7 |
| Apr 10 2020 |
12501 |
494.6 |
| Apr 10 2020 |
17392 |
492.15 |
| Apr 03 2020 |
12773 |
494.6 |
| Apr 03 2020 |
12015 |
489.7 |
| Apr 03 2020 |
17834 |
492.15 |
| Mar 27 2020 |
13064 |
494.6 |
| Mar 27 2020 |
12446 |
489.7 |
| Mar 27 2020 |
18288 |
492.15 |
| Mar 20 2020 |
13263 |
494.6 |
| Mar 20 2020 |
12690 |
489.7 |
| Mar 20 2020 |
18541 |
492.15 |
| Mar 13 2020 |
12907 |
489.7 |
| Mar 13 2020 |
13358 |
494.6 |
| Mar 13 2020 |
18764 |
492.15 |
| Mar 06 2020 |
13436 |
494.6 |
| Mar 06 2020 |
13119 |
489.7 |
| Mar 06 2020 |
18930 |
492.15 |
| Feb 28 2020 |
13412 |
494.6 |
| Feb 28 2020 |
13147 |
489.7 |
| Feb 28 2020 |
18946 |
492.15 |
| Feb 21 2020 |
12968 |
489.7 |
| Feb 21 2020 |
13249 |
494.6 |
| Feb 21 2020 |
18763 |
492.15 |
| Feb 14 2020 |
13299 |
494.6 |
| Feb 14 2020 |
13003 |
489.7 |
| Feb 14 2020 |
18810 |
492.15 |
| Feb 07 2020 |
13226 |
494.6 |
| Feb 07 2020 |
12952 |
489.7 |
| Feb 07 2020 |
18683 |
492.15 |
| Jan 31 2020 |
13257 |
494.6 |
| Jan 31 2020 |
13027 |
489.7 |
| Jan 31 2020 |
18750 |
492.15 |
| Jan 24 2020 |
13047 |
489.7 |
| Jan 24 2020 |
13292 |
494.6 |
| Jan 24 2020 |
18777 |
492.15 |
| Jan 17 2020 |
13182 |
494.6 |
| Jan 17 2020 |
13059 |
489.7 |
| Jan 17 2020 |
18675 |
492.15 |
| Jan 10 2020 |
13179 |
494.6 |
| Jan 10 2020 |
13059 |
489.7 |
| Jan 10 2020 |
18674 |
492.15 |
| Jan 03 2020 |
13187 |
494.6 |
| Jan 03 2020 |
13061 |
489.7 |
| Jan 03 2020 |
18684 |
492.15 |
| Dec 27 2019 |
13181 |
494.6 |
| Dec 27 2019 |
13061 |
489.7 |
| Dec 27 2019 |
18681 |
492.15 |
| Dec 20 2019 |
13181 |
494.6 |
| Dec 20 2019 |
13061 |
489.7 |
| Dec 20 2019 |
18681 |
492.15 |
| Dec 13 2019 |
13182 |
494.6 |
| Dec 13 2019 |
13062 |
489.7 |
| Dec 13 2019 |
18682 |
492.15 |
| Dec 06 2019 |
13062 |
489.7 |
| Dec 06 2019 |
13163 |
494.6 |
| Dec 06 2019 |
18664 |
492.15 |
| Nov 29 2019 |
13122 |
494.6 |
| Nov 29 2019 |
13062 |
489.7 |
| Nov 29 2019 |
18655 |
492.15 |
| Nov 22 2019 |
13122 |
494.6 |
| Nov 22 2019 |
13062 |
489.7 |
| Nov 22 2019 |
18655 |
492.15 |
| Nov 15 2019 |
13062 |
489.7 |
| Nov 15 2019 |
13123 |
494.6 |
| Nov 15 2019 |
18660 |
492.15 |
| Nov 08 2019 |
13130 |
494.6 |
| Nov 08 2019 |
13016 |
489.7 |
| Nov 08 2019 |
18588 |
492.15 |
| Nov 01 2019 |
12762 |
489.7 |
| Nov 01 2019 |
13126 |
494.6 |
| Nov 01 2019 |
18350 |
492.15 |
| Oct 25 2019 |
12762 |
489.7 |
| Oct 25 2019 |
13143 |
494.6 |
| Oct 25 2019 |
18368 |
492.15 |
| Oct 18 2019 |
13143 |
494.6 |
| Oct 18 2019 |
12818 |
489.7 |
| Oct 18 2019 |
18404 |
492.15 |
| Oct 11 2019 |
13141 |
494.6 |
| Oct 11 2019 |
12771 |
489.7 |
| Oct 11 2019 |
18366 |
492.15 |
| Oct 04 2019 |
13160 |
494.6 |
| Oct 04 2019 |
12744 |
489.7 |
| Oct 04 2019 |
18341 |
492.15 |
| Sep 27 2019 |
12748 |
489.7 |
| Sep 27 2019 |
13160 |
494.6 |
| Sep 27 2019 |
18472 |
492.15 |
| Sep 20 2019 |
13175 |
494.6 |
| Sep 20 2019 |
12707 |
489.7 |
| Sep 20 2019 |
18449 |
492.15 |
| Sep 13 2019 |
13159 |
494.6 |
| Sep 13 2019 |
18804 |
494.6 |
| Sep 06 2019 |
13184 |
494.6 |
| Sep 06 2019 |
19130 |
494.6 |
| Aug 30 2019 |
13319 |
494.6 |
| Aug 30 2019 |
19269 |
494.6 |
| Aug 23 2019 |
13421 |
494.6 |
| Aug 23 2019 |
13282 |
489.7 |
| Aug 23 2019 |
19156 |
492.15 |
| Aug 16 2019 |
13382 |
494.6 |
| Aug 16 2019 |
13207 |
489.7 |
| Aug 16 2019 |
19064 |
492.15 |
| Aug 09 2019 |
13273 |
489.7 |
| Aug 09 2019 |
18862 |
489.7 |
| Aug 02 2019 |
13401 |
489.7 |
| Aug 02 2019 |
19011 |
489.7 |
