| Jun 06 2026 |
4321 |
397.63 |
| Jun 06 2026 |
5120 |
397.63 |
| Jun 02 2026 |
4204 |
394.89 |
| Jun 02 2026 |
5004 |
394.89 |
| May 26 2026 |
4186 |
394.89 |
| May 26 2026 |
5017 |
394.89 |
| May 19 2026 |
4167 |
394.89 |
| May 19 2026 |
4991 |
394.89 |
| May 12 2026 |
4201 |
394.89 |
| May 12 2026 |
5063 |
394.89 |
| May 05 2026 |
4148 |
394.89 |
| May 05 2026 |
5051 |
394.89 |
| Apr 28 2026 |
4221 |
394.89 |
| Apr 28 2026 |
5226 |
394.89 |
| Apr 21 2026 |
4173 |
394.89 |
| Apr 21 2026 |
5317 |
394.89 |
| Apr 14 2026 |
4123 |
394.89 |
| Apr 14 2026 |
5309 |
394.89 |
| Apr 07 2026 |
4078 |
394.89 |
| Apr 07 2026 |
5334 |
394.89 |
| Mar 31 2026 |
4093 |
394.89 |
| Mar 31 2026 |
5398 |
394.89 |
| Mar 24 2026 |
4127 |
394.89 |
| Mar 24 2026 |
5478 |
394.89 |
| Mar 17 2026 |
4184 |
394.89 |
| Mar 17 2026 |
5500 |
394.89 |
| Mar 10 2026 |
4143 |
394.89 |
| Mar 10 2026 |
5511 |
394.89 |
| Mar 03 2026 |
4202 |
394.89 |
| Mar 03 2026 |
5561 |
394.89 |
| Feb 24 2026 |
4063 |
394.89 |
| Feb 24 2026 |
5432 |
394.89 |
| Feb 17 2026 |
4060 |
394.89 |
| Feb 17 2026 |
5494 |
394.89 |
| Feb 10 2026 |
4079 |
394.89 |
| Feb 10 2026 |
5552 |
394.89 |
| Feb 03 2026 |
4098 |
394.89 |
| Feb 03 2026 |
5566 |
394.89 |
| Jan 27 2026 |
4121 |
394.89 |
| Jan 27 2026 |
5590 |
394.89 |
| Jan 20 2026 |
4152 |
394.89 |
| Jan 20 2026 |
5620 |
394.89 |
| Jan 13 2026 |
4164 |
394.89 |
| Jan 13 2026 |
5635 |
394.89 |
| Jan 06 2026 |
4162 |
394.89 |
| Jan 06 2026 |
5632 |
394.89 |
| Dec 30 2025 |
4173 |
394.89 |
| Dec 30 2025 |
5638 |
394.89 |
| Dec 23 2025 |
4174 |
394.89 |
| Dec 23 2025 |
5628 |
394.89 |
| Dec 16 2025 |
4174 |
394.89 |
| Dec 16 2025 |
5641 |
394.89 |
| Dec 09 2025 |
4174 |
394.89 |
| Dec 09 2025 |
5641 |
394.89 |
| Dec 02 2025 |
4174 |
394.89 |
| Dec 02 2025 |
5642 |
394.89 |
| Nov 25 2025 |
4174 |
394.89 |
| Nov 25 2025 |
5642 |
394.89 |
| Nov 18 2025 |
4174 |
394.89 |
| Nov 18 2025 |
5642 |
394.89 |
| Nov 11 2025 |
4168 |
394.89 |
| Nov 11 2025 |
5638 |
394.89 |
| Nov 04 2025 |
4169 |
394.89 |
| Nov 04 2025 |
5639 |
394.89 |
| Oct 28 2025 |
4169 |
394.89 |
| Oct 28 2025 |
5656 |
394.89 |
| Oct 21 2025 |
4169 |
394.89 |
| Oct 21 2025 |
5664 |
394.89 |
| Oct 14 2025 |
4169 |
394.89 |
| Oct 14 2025 |
5667 |
394.89 |
| Oct 07 2025 |
4167 |
394.89 |
| Oct 07 2025 |
5653 |
394.89 |
| Sep 30 2025 |
4163 |
394.89 |
| Sep 30 2025 |
5655 |
394.89 |
| Sep 23 2025 |
4188 |
394.89 |
| Sep 23 2025 |
5668 |
394.89 |
| Sep 16 2025 |
4196 |
394.89 |
| Sep 16 2025 |
5683 |
394.89 |
| Sep 09 2025 |
4192 |
394.89 |
| Sep 09 2025 |
5685 |
394.89 |
| Sep 02 2025 |
4112 |
394.89 |
| Sep 02 2025 |
5633 |
394.89 |
| Aug 26 2025 |
4174 |
394.89 |
| Aug 26 2025 |
5735 |
394.89 |
| Aug 19 2025 |
4189 |
396.77 |
| Aug 19 2025 |
5794 |
396.77 |
| Aug 12 2025 |
4276 |
401.61 |
| Aug 12 2025 |
5964 |
401.61 |
| Aug 05 2025 |
4288 |
400.8 |
| Aug 05 2025 |
5969 |
400.8 |
| Jul 29 2025 |
4200 |
399.63 |
| Jul 29 2025 |
5898 |
399.63 |
| Jul 22 2025 |
4313 |
399.63 |
| Jul 22 2025 |
6016 |
399.63 |
| Jul 15 2025 |
4539 |
415.18 |
| Jul 15 2025 |
6492 |
415.18 |
| Jul 08 2025 |
4309 |
402.95 |
| Jul 08 2025 |
6129 |
402.95 |
| Jul 01 2025 |
4245 |
402.95 |
| Jul 01 2025 |
6110 |
402.95 |
| Jun 24 2025 |
4112 |
395.36 |
| Jun 24 2025 |
5846 |
395.36 |
| Jun 17 2025 |
4135 |
395.36 |
| Jun 17 2025 |
5857 |
395.36 |
| Jun 10 2025 |
4054 |
395.36 |
| Jun 10 2025 |
5836 |
395.36 |
| Jun 03 2025 |
4095 |
395.49 |
| Jun 03 2025 |
5848 |
395.49 |
| May 27 2025 |
4079 |
395.49 |
| May 27 2025 |
5843 |
395.49 |
| May 20 2025 |
4178 |
395.49 |
| May 20 2025 |
5928 |
395.49 |
| May 13 2025 |
4219 |
395.49 |
| May 13 2025 |
5985 |
395.49 |
| May 06 2025 |
4179 |
395.49 |
| May 06 2025 |
5947 |
395.49 |
| Apr 29 2025 |
3836 |
379.54 |
| Apr 29 2025 |
5429 |
379.54 |
| Apr 22 2025 |
3841 |
379.54 |
| Apr 22 2025 |
5453 |
379.54 |
| Apr 15 2025 |
3844 |
379.54 |
| Apr 15 2025 |
5468 |
379.54 |
| Apr 08 2025 |
3880 |
379.54 |
| Apr 08 2025 |
5540 |
379.54 |
| Apr 01 2025 |
3876 |
379.54 |
| Apr 01 2025 |
5520 |
379.54 |
| Mar 25 2025 |
3866 |
379.54 |
| Mar 25 2025 |
5481 |
379.54 |
| Mar 18 2025 |
3914 |
379.54 |
| Mar 18 2025 |
5507 |
379.54 |
| Mar 11 2025 |
3886 |
379.54 |
| Mar 11 2025 |
5473 |
379.54 |
| Mar 04 2025 |
3905 |
379.54 |
| Mar 04 2025 |
5487 |
379.54 |
| Feb 25 2025 |
3878 |
379.54 |
| Feb 25 2025 |
5463 |
379.54 |
| Feb 18 2025 |
3883 |
379.54 |
| Feb 18 2025 |
5489 |
379.54 |
| Feb 11 2025 |
3877 |
379.54 |
| Feb 11 2025 |
5496 |
379.54 |
| Feb 04 2025 |
3866 |
379.54 |
| Feb 04 2025 |
5469 |
379.54 |
| Jan 29 2025 |
3844 |
379.54 |
| Jan 29 2025 |
5455 |
379.54 |
| Jan 22 2025 |
3864 |
379.54 |
| Jan 22 2025 |
5465 |
379.54 |
| Jan 15 2025 |
3855 |
379.54 |
| Jan 15 2025 |
5460 |
379.54 |
| Jan 08 2025 |
3833 |
379.54 |
| Jan 08 2025 |
5419 |
379.54 |
| Jan 01 2025 |
3841 |
379.54 |
| Jan 01 2025 |
5420 |
379.54 |
| Dec 25 2024 |
3830 |
379.54 |
| Dec 25 2024 |
5409 |
379.54 |
| Dec 18 2024 |
3830 |
379.54 |
| Dec 18 2024 |
5403 |
379.54 |
| Dec 11 2024 |
3827 |
379.54 |
| Dec 11 2024 |
5400 |
379.54 |
| Dec 04 2024 |
3828 |
379.54 |
| Dec 04 2024 |
5402 |
379.54 |
| Nov 27 2024 |
3828 |
379.54 |
| Nov 27 2024 |
5402 |
379.54 |
| Nov 20 2024 |
3827 |
379.54 |
| Nov 20 2024 |
5401 |
379.54 |
| Nov 13 2024 |
3825 |
379.54 |
| Nov 13 2024 |
5397 |
379.54 |
| Nov 06 2024 |
3825 |
379.54 |
| Nov 06 2024 |
5395 |
379.54 |
| Oct 30 2024 |
3798 |
379.54 |
| Oct 30 2024 |
5379 |
379.54 |
| Oct 23 2024 |
3805 |
379.54 |
| Oct 23 2024 |
5630 |
379.54 |
| Oct 16 2024 |
3806 |
379.54 |
| Oct 16 2024 |
5636 |
379.54 |
| Oct 09 2024 |
3792 |
379.54 |
| Oct 09 2024 |
5638 |
379.54 |
| Oct 02 2024 |
3787 |
379.54 |
| Oct 02 2024 |
5629 |
379.54 |
| Sep 25 2024 |
3771 |
379.54 |
| Sep 25 2024 |
5619 |
379.54 |
| Sep 18 2024 |
3752 |
379.54 |
| Sep 18 2024 |
5567 |
379.54 |
| Sep 11 2024 |
3730 |
379.54 |
| Sep 11 2024 |
5575 |
379.54 |
| Sep 04 2024 |
3688 |
379.54 |
| Sep 04 2024 |
5498 |
379.54 |
| Aug 28 2024 |
3681 |
379.54 |
| Aug 28 2024 |
5546 |
379.54 |
| Aug 21 2024 |
3795 |
382.29 |
| Aug 21 2024 |
5714 |
382.29 |
| Aug 14 2024 |
3682 |
382.29 |
| Aug 14 2024 |
5583 |
382.29 |
| Aug 07 2024 |
3681 |
382.29 |
| Aug 07 2024 |
5583 |
382.29 |
| Jul 31 2024 |
3656 |
382.29 |
| Jul 31 2024 |
5597 |
382.29 |
| Jul 24 2024 |
3707 |
382.29 |
| Jul 24 2024 |
5538 |
382.29 |
| Jul 17 2024 |
3796 |
382.29 |
| Jul 17 2024 |
5589 |
382.29 |
| Jul 10 2024 |
4057 |
397.36 |
| Jul 10 2024 |
6103 |
397.36 |
| Jul 03 2024 |
4083 |
397.36 |
| Jul 03 2024 |
6147 |
397.36 |
| Jun 26 2024 |
4337 |
413.67 |
| Jun 26 2024 |
6699 |
413.67 |
| Jun 19 2024 |
4607 |
420.18 |
| Jun 19 2024 |
6996 |
420.18 |
| Jun 12 2024 |
4570 |
420.18 |
| Jun 12 2024 |
6987 |
420.18 |
| Jun 05 2024 |
4875 |
434.89 |
| Jun 05 2024 |
7534 |
434.89 |
| May 29 2024 |
4693 |
426.42 |
| May 29 2024 |
7281 |
426.42 |
| May 22 2024 |
4737 |
426.42 |
| May 22 2024 |
7325 |
426.42 |
| May 15 2024 |
4969 |
436.16 |
| May 15 2024 |
7606 |
436.16 |
| May 08 2024 |
4943 |
436.16 |
| May 08 2024 |
7529 |
436.16 |
| May 01 2024 |
5427 |
464.04 |
| May 01 2024 |
8487 |
464.04 |
| Apr 24 2024 |
6441 |
438.78 |
| Apr 24 2024 |
6322 |
402.65 |
| Apr 24 2024 |
9134 |
402.65 |
| Apr 17 2024 |
6472 |
438.78 |
| Apr 17 2024 |
6276 |
402.65 |
| Apr 17 2024 |
9308 |
402.65 |
| Apr 10 2024 |
6508 |
438.78 |
| Apr 10 2024 |
6272 |
402.65 |
| Apr 10 2024 |
9288 |
402.65 |
| Apr 03 2024 |
6391 |
438.78 |
| Apr 03 2024 |
6250 |
402.65 |
| Apr 03 2024 |
9289 |
402.65 |
| Mar 27 2024 |
6437 |
438.78 |
| Mar 27 2024 |
6222 |
402.65 |
| Mar 27 2024 |
9290 |
402.65 |
| Mar 21 2024 |
6453 |
438.78 |
| Mar 21 2024 |
6261 |
402.65 |
| Mar 21 2024 |
9324 |
402.65 |
| Mar 14 2024 |
6446 |
438.78 |
| Mar 14 2024 |
6218 |
402.65 |
| Mar 14 2024 |
9215 |
402.65 |
| Mar 07 2024 |
6456 |
438.78 |
| Mar 07 2024 |
6260 |
402.65 |
| Mar 07 2024 |
9245 |
402.65 |
| Feb 29 2024 |
6458 |
438.78 |
| Feb 29 2024 |
6264 |
402.65 |
| Feb 29 2024 |
9306 |
402.65 |
| Feb 22 2024 |
6456 |
438.78 |
| Feb 22 2024 |
6233 |
402.65 |
| Feb 22 2024 |
9262 |
402.65 |
| Feb 15 2024 |
6319 |
438.78 |
| Feb 15 2024 |
6241 |
402.65 |
| Feb 15 2024 |
9234 |
402.65 |
| Feb 08 2024 |
6381 |
438.78 |
| Feb 08 2024 |
6246 |
402.65 |
| Feb 08 2024 |
9189 |
402.65 |
| Feb 01 2024 |
6328 |
438.78 |
| Feb 01 2024 |
6287 |
402.65 |
| Feb 01 2024 |
9080 |
402.65 |
| Jan 25 2024 |
6277 |
438.78 |
| Jan 25 2024 |
6289 |
402.65 |
| Jan 25 2024 |
9065 |
402.65 |
| Jan 18 2024 |
6277 |
438.78 |
| Jan 18 2024 |
6289 |
402.65 |
| Jan 18 2024 |
9064 |
402.65 |
| Jan 11 2024 |
6277 |
438.78 |
| Jan 11 2024 |
6292 |
402.65 |
| Jan 11 2024 |
9066 |
402.65 |
| Jan 04 2024 |
6277 |
438.78 |
| Jan 04 2024 |
6292 |
402.65 |
| Jan 04 2024 |
9057 |
402.65 |
| Dec 28 2023 |
6277 |
438.78 |
| Dec 28 2023 |
6295 |
402.65 |
| Dec 28 2023 |
9053 |
402.65 |
| Dec 21 2023 |
6277 |
438.78 |
| Dec 21 2023 |
6295 |
402.65 |
| Dec 21 2023 |
9053 |
402.65 |
| Dec 14 2023 |
6277 |
438.78 |
| Dec 14 2023 |
6293 |
402.65 |
| Dec 14 2023 |
9051 |
402.65 |
| Dec 07 2023 |
6277 |
438.78 |
| Dec 07 2023 |
6293 |
402.65 |
| Dec 07 2023 |
9052 |
402.65 |
| Nov 30 2023 |
6276 |
438.78 |
| Nov 30 2023 |
6288 |
402.65 |
| Nov 30 2023 |
9052 |
402.65 |
| Nov 23 2023 |
6276 |
438.78 |
| Nov 23 2023 |
6288 |
402.65 |
| Nov 23 2023 |
9049 |
402.65 |
| Nov 16 2023 |
6278 |
438.78 |
| Nov 16 2023 |
6288 |
402.65 |
| Nov 16 2023 |
9045 |
402.65 |
| Nov 09 2023 |
6293 |
438.78 |
| Nov 09 2023 |
6289 |
402.65 |
| Nov 09 2023 |
9038 |
402.65 |
| Nov 02 2023 |
6291 |
438.78 |
| Nov 02 2023 |
6289 |
402.65 |
| Nov 02 2023 |
9038 |
402.65 |
| Oct 26 2023 |
6283 |
438.78 |
| Oct 26 2023 |
6315 |
402.65 |
| Oct 26 2023 |
9010 |
402.65 |
| Oct 19 2023 |
6297 |
438.78 |
| Oct 19 2023 |
6314 |
402.65 |
| Oct 19 2023 |
8975 |
402.65 |
| Oct 12 2023 |
6268 |
438.78 |
| Oct 12 2023 |
6318 |
402.65 |
| Oct 12 2023 |
8975 |
402.65 |
| Oct 05 2023 |
6192 |
438.78 |
| Oct 05 2023 |
6319 |
402.65 |
| Oct 05 2023 |
8852 |
402.65 |
| Sep 28 2023 |
6146 |
438.78 |
| Sep 28 2023 |
6320 |
402.65 |
| Sep 28 2023 |
8955 |
402.65 |
| Sep 21 2023 |
6156 |
438.78 |
| Sep 21 2023 |
6311 |
402.65 |
| Sep 21 2023 |
8949 |
402.65 |
| Sep 14 2023 |
6191 |
438.78 |
| Sep 14 2023 |
6329 |
402.65 |
| Sep 14 2023 |
8976 |
402.65 |
| Sep 07 2023 |
6273 |
438.78 |
| Sep 07 2023 |
6336 |
402.65 |
| Sep 07 2023 |
8995 |
402.65 |
| Aug 31 2023 |
6240 |
438.78 |
| Aug 31 2023 |
6399 |
402.65 |
| Aug 31 2023 |
9032 |
402.65 |
| Aug 24 2023 |
6283 |
438.78 |
| Aug 24 2023 |
6357 |
402.65 |
| Aug 24 2023 |
8946 |
402.65 |
| Aug 17 2023 |
6280 |
438.78 |
| Aug 17 2023 |
6384 |
402.65 |
| Aug 17 2023 |
8992 |
402.65 |
| Aug 10 2023 |
6275 |
438.78 |
| Aug 10 2023 |
6376 |
402.65 |
| Aug 10 2023 |
9028 |
402.65 |
| Aug 03 2023 |
6287 |
438.78 |
| Aug 03 2023 |
6339 |
402.65 |
| Aug 03 2023 |
9000 |
402.65 |
| Jul 27 2023 |
6290 |
438.78 |
| Jul 27 2023 |
6330 |
402.65 |
| Jul 27 2023 |
8986 |
402.65 |
| Jul 20 2023 |
6342 |
438.78 |
| Jul 20 2023 |
6385 |
402.65 |
| Jul 20 2023 |
8939 |
402.65 |
| Jul 13 2023 |
6371 |
438.78 |
| Jul 13 2023 |
6323 |
401.22 |
| Jul 13 2023 |
8853 |
401.22 |
| Jul 06 2023 |
6388 |
438.78 |
| Jul 06 2023 |
6329 |
401.22 |
| Jul 06 2023 |
8863 |
401.22 |
| Jun 29 2023 |
6385 |
438.78 |
| Jun 29 2023 |
6269 |
401.22 |
| Jun 29 2023 |
8838 |
401.22 |
| Jun 22 2023 |
6372 |
438.78 |
| Jun 22 2023 |
6252 |
401.22 |
| Jun 22 2023 |
8804 |
401.22 |
| Jun 15 2023 |
6229 |
438.78 |
| Jun 15 2023 |
6304 |
401.22 |
| Jun 15 2023 |
8852 |
401.22 |
| Jun 08 2023 |
6211 |
438.78 |
| Jun 08 2023 |
6314 |
401.22 |
| Jun 08 2023 |
8901 |
401.22 |
| Jun 01 2023 |
6235 |
438.78 |
| Jun 01 2023 |
6215 |
401.22 |
| Jun 01 2023 |
8906 |
401.22 |
| May 25 2023 |
6219 |
438.78 |
| May 25 2023 |
6185 |
401.22 |
| May 25 2023 |
8830 |
401.22 |
| May 18 2023 |
6244 |
438.78 |
| May 18 2023 |
6131 |
401.22 |
| May 18 2023 |
8800 |
401.22 |
| May 11 2023 |
6285 |
438.78 |
| May 11 2023 |
6090 |
401.22 |
| May 11 2023 |
8788 |
401.22 |
| May 04 2023 |
6197 |
438.78 |
| May 04 2023 |
6013 |
401.22 |
| May 04 2023 |
8642 |
401.22 |
| Apr 27 2023 |
6075 |
438.78 |
| Apr 27 2023 |
5967 |
401.22 |
| Apr 27 2023 |
8554 |
401.22 |
| Apr 20 2023 |
5964 |
438.78 |
| Apr 20 2023 |
5897 |
401.22 |
| Apr 20 2023 |
8503 |
401.22 |
| Apr 13 2023 |
5936 |
438.78 |
| Apr 13 2023 |
5871 |
401.22 |
| Apr 13 2023 |
8467 |
401.22 |
| Apr 06 2023 |
5783 |
438.78 |
| Apr 06 2023 |
5861 |
401.22 |
| Apr 06 2023 |
8423 |
401.22 |
| Mar 30 2023 |
5643 |
438.78 |
| Mar 30 2023 |
5850 |
401.22 |
| Mar 30 2023 |
8382 |
401.22 |
| Mar 23 2023 |
5681 |
438.78 |
| Mar 23 2023 |
5790 |
401.22 |
| Mar 23 2023 |
8338 |
401.22 |
| Mar 16 2023 |
5643 |
438.78 |
| Mar 16 2023 |
5770 |
401.22 |
| Mar 16 2023 |
8290 |
401.22 |
| Mar 09 2023 |
5622 |
438.78 |
| Mar 09 2023 |
5745 |
401.22 |
| Mar 09 2023 |
8188 |
401.22 |
| Mar 02 2023 |
5598 |
438.78 |
| Mar 02 2023 |
5711 |
401.22 |
| Mar 02 2023 |
8155 |
401.22 |
| Feb 23 2023 |
5628 |
438.78 |
| Feb 23 2023 |
5700 |
401.22 |
| Feb 23 2023 |
8155 |
401.22 |
| Feb 16 2023 |
5566 |
438.78 |
| Feb 16 2023 |
5644 |
401.22 |
| Feb 16 2023 |
8067 |
401.22 |
| Feb 09 2023 |
5450 |
438.78 |
| Feb 09 2023 |
5626 |
401.22 |
| Feb 09 2023 |
8060 |
401.22 |
| Feb 02 2023 |
5406 |
438.78 |
| Feb 02 2023 |
5588 |
401.22 |
| Feb 02 2023 |
8042 |
401.22 |
| Jan 26 2023 |
5321 |
438.78 |
| Jan 26 2023 |
5559 |
401.22 |
| Jan 26 2023 |
8026 |
401.22 |
| Jan 19 2023 |
5321 |
438.78 |
| Jan 19 2023 |
5540 |
401.22 |
| Jan 19 2023 |
8012 |
401.22 |
| Jan 12 2023 |
5321 |
438.78 |
| Jan 12 2023 |
5540 |
401.22 |
| Jan 12 2023 |
8012 |
401.22 |
| Jan 05 2023 |
5321 |
438.78 |
| Jan 05 2023 |
5540 |
401.22 |
| Jan 05 2023 |
8014 |
401.22 |
| Dec 29 2022 |
5321 |
438.78 |
| Dec 29 2022 |
5540 |
401.22 |
| Dec 29 2022 |
8014 |
401.22 |
| Dec 22 2022 |
5321 |
438.78 |
| Dec 22 2022 |
5540 |
401.22 |
| Dec 22 2022 |
8014 |
401.22 |
| Dec 15 2022 |
5330 |
438.78 |
| Dec 15 2022 |
5854 |
410.44 |
| Dec 15 2022 |
8513 |
410.44 |
| Dec 08 2022 |
5330 |
438.78 |
| Dec 08 2022 |
6893 |
442.05 |
| Dec 08 2022 |
9915 |
437.35 |
| Dec 01 2022 |
5330 |
438.78 |
| Dec 01 2022 |
6893 |
442.05 |
| Dec 01 2022 |
9915 |
437.35 |
| Nov 24 2022 |
5330 |
438.78 |
| Nov 24 2022 |
6893 |
442.05 |
| Nov 24 2022 |
9916 |
437.35 |
| Nov 17 2022 |
5310 |
438.78 |
| Nov 17 2022 |
6888 |
442.05 |
| Nov 17 2022 |
9907 |
437.35 |
| Nov 10 2022 |
5310 |
438.78 |
| Nov 10 2022 |
6888 |
442.05 |
| Nov 10 2022 |
9908 |
437.35 |
| Nov 03 2022 |
5304 |
438.78 |
| Nov 03 2022 |
6863 |
442.05 |
| Nov 03 2022 |
9880 |
437.35 |
| Oct 27 2022 |
5304 |
438.78 |
| Oct 27 2022 |
6846 |
442.05 |
| Oct 27 2022 |
9868 |
437.35 |
| Oct 20 2022 |
5318 |
438.78 |
| Oct 20 2022 |
6847 |
442.05 |
| Oct 20 2022 |
9877 |
437.35 |
| Oct 13 2022 |
5250 |
438.78 |
| Oct 13 2022 |
6847 |
442.05 |
| Oct 13 2022 |
9860 |
437.35 |
| Oct 06 2022 |
5213 |
438.78 |
| Oct 06 2022 |
6852 |
442.05 |
| Oct 06 2022 |
9865 |
437.35 |
| Sep 29 2022 |
5181 |
438.78 |
| Sep 29 2022 |
6873 |
442.05 |
| Sep 29 2022 |
9870 |
437.35 |
| Sep 22 2022 |
5149 |
438.78 |
| Sep 22 2022 |
6867 |
442.05 |
| Sep 22 2022 |
9860 |
437.35 |
| Sep 15 2022 |
5129 |
438.78 |
| Sep 15 2022 |
6865 |
442.05 |
| Sep 15 2022 |
9855 |
437.35 |
| Sep 08 2022 |
5147 |
438.78 |
| Sep 08 2022 |
6794 |
442.05 |
| Sep 08 2022 |
9821 |
437.35 |
| Sep 01 2022 |
5119 |
438.78 |
| Sep 01 2022 |
6706 |
442.05 |
| Sep 01 2022 |
9712 |
437.35 |
| Aug 25 2022 |
5111 |
438.78 |
| Aug 25 2022 |
6640 |
442.05 |
| Aug 25 2022 |
9625 |
437.35 |
| Aug 18 2022 |
5114 |
438.78 |
| Aug 18 2022 |
6609 |
442.05 |
| Aug 18 2022 |
9561 |
437.35 |
| Aug 11 2022 |
5115 |
438.78 |
| Aug 11 2022 |
6506 |
442.05 |
| Aug 11 2022 |
9482 |
437.35 |
| Aug 04 2022 |
5102 |
438.78 |
| Aug 04 2022 |
6495 |
442.05 |
| Aug 04 2022 |
9453 |
437.35 |
| Jul 28 2022 |
5069 |
438.78 |
| Jul 28 2022 |
6386 |
442.05 |
| Jul 28 2022 |
9341 |
437.35 |
| Jul 21 2022 |
4995 |
438.78 |
| Jul 21 2022 |
6280 |
442.05 |
| Jul 21 2022 |
9247 |
437.35 |
| Jul 14 2022 |
4997 |
438.78 |
| Jul 14 2022 |
6261 |
442.05 |
| Jul 14 2022 |
9227 |
437.35 |
| Jul 07 2022 |
6204 |
442.05 |
| Jul 07 2022 |
9355 |
442.05 |
| Jun 30 2022 |
6179 |
442.05 |
| Jun 30 2022 |
9323 |
442.05 |
| Jun 23 2022 |
5893 |
432.5 |
| Jun 23 2022 |
8879 |
432.5 |
| Jun 16 2022 |
5658 |
432.5 |
| Jun 16 2022 |
8673 |
432.5 |
| Jun 09 2022 |
5576 |
432.5 |
| Jun 09 2022 |
8544 |
432.5 |
| Jun 02 2022 |
5415 |
434.61 |
| Jun 02 2022 |
8413 |
434.61 |
| May 26 2022 |
5336 |
434.61 |
| May 26 2022 |
8254 |
434.61 |
| May 19 2022 |
5149 |
434.61 |
| May 19 2022 |
8008 |
434.61 |
| May 12 2022 |
5092 |
434.61 |
| May 12 2022 |
7936 |
434.61 |
| May 05 2022 |
4947 |
434.61 |
| May 05 2022 |
7727 |
434.61 |
| Jul 22 2021 |
2503 |
401.94 |
| Jul 22 2021 |
2869 |
401.94 |
| Jul 15 2021 |
2608 |
401.94 |
| Jul 15 2021 |
2838 |
401.94 |
| Jul 08 2021 |
2546 |
401.94 |
| Jul 08 2021 |
2769 |
401.94 |
| Jul 01 2021 |
2534 |
401.94 |
| Jul 01 2021 |
2731 |
401.94 |
| Jun 24 2021 |
2538 |
401.94 |
| Jun 24 2021 |
2660 |
401.94 |
| Jun 17 2021 |
2466 |
401.94 |
| Jun 17 2021 |
2502 |
401.94 |
| Jun 10 2021 |
2448 |
401.94 |
| Jun 10 2021 |
2352 |
401.94 |
| Jun 03 2021 |
2161 |
401.94 |
| May 27 2021 |
2356 |
401.94 |
| May 27 2021 |
2196 |
401.94 |
| May 07 2021 |
6944 |
401.94 |
| Jul 24 2020 |
2231 |
401.94 |
| Jul 24 2020 |
3529 |
401.94 |
| Jul 17 2020 |
2415 |
401.94 |
| Jul 17 2020 |
3730 |
401.94 |
| Jul 10 2020 |
2521 |
401.94 |
| Jul 10 2020 |
3959 |
401.94 |
| Jul 03 2020 |
2574 |
401.94 |
| Jul 03 2020 |
3984 |
401.94 |
| Jun 26 2020 |
2723 |
401.94 |
| Jun 26 2020 |
4248 |
401.94 |
| Jun 19 2020 |
2806 |
401.94 |
| Jun 19 2020 |
4457 |
401.94 |
| Jun 12 2020 |
2929 |
401.94 |
| Jun 12 2020 |
4588 |
401.94 |
| Jun 05 2020 |
2987 |
401.94 |
| Jun 05 2020 |
4732 |
401.94 |
| May 29 2020 |
3102 |
401.94 |
| May 29 2020 |
4891 |
401.94 |
| May 22 2020 |
3256 |
401.94 |
| May 22 2020 |
5092 |
401.94 |
| May 15 2020 |
3399 |
401.94 |
| May 15 2020 |
5307 |
401.94 |
| May 08 2020 |
3483 |
401.94 |
| May 08 2020 |
5431 |
401.94 |
| May 01 2020 |
3719 |
401.94 |
| May 01 2020 |
5799 |
401.94 |
| Apr 24 2020 |
3853 |
401.94 |
| Apr 24 2020 |
6117 |
401.94 |
| Apr 17 2020 |
4045 |
401.94 |
| Apr 17 2020 |
6278 |
401.94 |
| Apr 10 2020 |
4168 |
401.94 |
| Apr 10 2020 |
6426 |
401.94 |
| Apr 03 2020 |
4328 |
401.94 |
| Apr 03 2020 |
6634 |
401.94 |
| Mar 27 2020 |
4546 |
401.94 |
| Mar 27 2020 |
6874 |
401.94 |
| Mar 20 2020 |
4638 |
401.94 |
| Mar 20 2020 |
6980 |
401.94 |
| Mar 13 2020 |
4747 |
401.94 |
| Mar 13 2020 |
7067 |
401.94 |
| Mar 06 2020 |
4836 |
401.94 |
| Mar 06 2020 |
7145 |
401.94 |
| Feb 28 2020 |
4920 |
401.94 |
| Feb 28 2020 |
7180 |
401.94 |
| Feb 21 2020 |
4823 |
401.94 |
| Feb 21 2020 |
7094 |
401.94 |
| Feb 14 2020 |
4851 |
401.94 |
| Feb 14 2020 |
7114 |
401.94 |
| Feb 07 2020 |
4841 |
401.94 |
| Feb 07 2020 |
7081 |
401.94 |
| Jan 31 2020 |
4867 |
401.94 |
| Jan 31 2020 |
7104 |
401.94 |
| Jan 24 2020 |
4871 |
401.94 |
| Jan 24 2020 |
7104 |
401.94 |
| Jan 17 2020 |
4880 |
401.94 |
| Jan 17 2020 |
7066 |
401.94 |
| Jan 10 2020 |
4880 |
401.94 |
| Jan 10 2020 |
7065 |
401.94 |
| Jan 03 2020 |
4882 |
401.94 |
| Jan 03 2020 |
7073 |
401.94 |
| Dec 27 2019 |
4882 |
401.94 |
| Dec 27 2019 |
7072 |
401.94 |
| Dec 20 2019 |
4882 |
401.94 |
| Dec 20 2019 |
7072 |
401.94 |
| Dec 13 2019 |
4881 |
401.94 |
| Dec 13 2019 |
7072 |
401.94 |
| Dec 06 2019 |
4881 |
401.94 |
| Dec 06 2019 |
7068 |
401.94 |
| Nov 29 2019 |
4881 |
401.94 |
| Nov 29 2019 |
7074 |
401.94 |
| Nov 22 2019 |
4881 |
401.94 |
| Nov 22 2019 |
7074 |
401.94 |
| Nov 15 2019 |
4881 |
401.94 |
| Nov 15 2019 |
7079 |
401.94 |
| Nov 08 2019 |
4872 |
401.94 |
| Nov 08 2019 |
7055 |
401.94 |
| Nov 01 2019 |
4772 |
401.94 |
| Nov 01 2019 |
6959 |
401.94 |
| Oct 25 2019 |
4772 |
401.94 |
| Oct 25 2019 |
6969 |
401.94 |
| Oct 18 2019 |
4784 |
401.94 |
| Oct 18 2019 |
6976 |
401.94 |
| Oct 11 2019 |
4773 |
401.94 |
| Oct 11 2019 |
6974 |
401.94 |
| Oct 04 2019 |
4774 |
401.94 |
| Oct 04 2019 |
6973 |
401.94 |
| Sep 27 2019 |
4774 |
401.94 |
| Sep 27 2019 |
7042 |
401.94 |
| Sep 20 2019 |
4772 |
401.94 |
| Sep 20 2019 |
7049 |
401.94 |
| Aug 23 2019 |
5015 |
401.94 |
| Aug 23 2019 |
7285 |
401.94 |
| Aug 16 2019 |
5015 |
401.94 |
| Aug 16 2019 |
7292 |
401.94 |
| Aug 09 2019 |
5025 |
401.94 |
| Aug 09 2019 |
7311 |
401.94 |
| Aug 02 2019 |
5081 |
401.94 |
| Aug 02 2019 |
7369 |
401.94 |
