| Aug 19 2015 |
1858 |
297.49 |
| Aug 19 2015 |
3498 |
297.49 |
| Aug 12 2015 |
1826 |
297.49 |
| Aug 12 2015 |
3496 |
297.49 |
| Aug 05 2015 |
3550 |
328.74 |
| Aug 05 2015 |
6136 |
328.74 |
| Jul 29 2015 |
3558 |
328.74 |
| Jul 29 2015 |
6191 |
328.74 |
| Jul 22 2015 |
3567 |
328.74 |
| Jul 22 2015 |
6191 |
329.06 |
| Jul 15 2015 |
3732 |
328.74 |
| Jul 15 2015 |
6308 |
329.06 |
| Jul 08 2015 |
3746 |
328.74 |
| Jul 08 2015 |
6391 |
329.06 |
| Jul 01 2015 |
3785 |
328.74 |
| Jul 01 2015 |
6428 |
329.06 |
| Jun 24 2015 |
3823 |
328.74 |
| Jun 24 2015 |
6502 |
329.06 |
| Jun 17 2015 |
3818 |
328.74 |
| Jun 17 2015 |
6597 |
329.06 |
| Jun 10 2015 |
3833 |
328.74 |
| Jun 10 2015 |
6988 |
333.48 |
| Jun 03 2015 |
5071 |
344.86 |
| Jun 03 2015 |
8007 |
342.2 |
| May 27 2015 |
5025 |
344.86 |
| May 27 2015 |
7997 |
342.2 |
| May 20 2015 |
5096 |
344.86 |
| May 20 2015 |
8066 |
342.2 |
| May 13 2015 |
5137 |
344.86 |
| May 13 2015 |
8114 |
342.2 |
| May 06 2015 |
4756 |
340.61 |
| May 06 2015 |
6885 |
332.36 |
| Apr 29 2015 |
4821 |
340.61 |
| Apr 29 2015 |
6967 |
332.36 |
| Apr 22 2015 |
4886 |
340.61 |
| Apr 22 2015 |
7003 |
332.36 |
| Apr 15 2015 |
4923 |
340.61 |
| Apr 15 2015 |
7062 |
332.36 |
| Apr 08 2015 |
5005 |
341.6 |
| Apr 08 2015 |
6806 |
329.47 |
| Apr 01 2015 |
5075 |
341.6 |
| Apr 01 2015 |
6748 |
327.78 |
| Mar 25 2015 |
4369 |
334.77 |
| Mar 25 2015 |
6526 |
327.26 |
| Mar 18 2015 |
4271 |
334.77 |
| Mar 18 2015 |
6458 |
327.26 |
| Mar 11 2015 |
4359 |
334.77 |
| Mar 11 2015 |
10859 |
402.5 |
| Mar 11 2015 |
6716 |
327.26 |
| Mar 04 2015 |
9943 |
391.78 |
| Mar 04 2015 |
4450 |
334.77 |
| Mar 04 2015 |
6784 |
327.26 |
| Feb 25 2015 |
4483 |
334.77 |
| Feb 25 2015 |
9902 |
391.78 |
| Feb 25 2015 |
6807 |
327.26 |
| Feb 18 2015 |
4572 |
334.77 |
| Feb 18 2015 |
9963 |
391.78 |
| Feb 18 2015 |
6887 |
327.26 |
| Feb 11 2015 |
4611 |
334.77 |
| Feb 11 2015 |
9984 |
391.78 |
| Feb 11 2015 |
6908 |
327.26 |
| Feb 04 2015 |
9980 |
391.78 |
| Feb 04 2015 |
4638 |
334.77 |
| Feb 04 2015 |
6925 |
327.26 |
| Jan 28 2015 |
9998 |
391.78 |
| Jan 28 2015 |
4639 |
334.77 |
| Jan 28 2015 |
6946 |
327.26 |
| Jan 21 2015 |
10003 |
391.78 |
| Jan 21 2015 |
4655 |
334.77 |
| Jan 21 2015 |
6967 |
327.26 |
| Jan 14 2015 |
4662 |
334.77 |
| Jan 14 2015 |
10011 |
391.78 |
| Jan 14 2015 |
6978 |
327.26 |
| Jan 07 2015 |
4662 |
334.77 |
| Jan 07 2015 |
9991 |
391.78 |
| Jan 07 2015 |
6974 |
327.26 |
| Dec 31 2014 |
9993 |
391.78 |
| Dec 31 2014 |
4662 |
334.77 |
| Dec 31 2014 |
6977 |
327.26 |
| Dec 24 2014 |
4662 |
334.77 |
| Dec 24 2014 |
9993 |
391.78 |
| Dec 24 2014 |
6977 |
327.26 |
| Dec 17 2014 |
9981 |
391.78 |
| Dec 17 2014 |
4662 |
334.77 |
| Dec 17 2014 |
6977 |
327.26 |
| Dec 10 2014 |
9981 |
391.78 |
| Dec 10 2014 |
4662 |
334.77 |
| Dec 10 2014 |
6977 |
327.26 |
| Dec 03 2014 |
9981 |
391.78 |
| Dec 03 2014 |
4662 |
334.77 |
| Dec 03 2014 |
6977 |
327.26 |
| Nov 26 2014 |
4662 |
334.77 |
| Nov 26 2014 |
9981 |
391.78 |
| Nov 26 2014 |
6977 |
327.26 |
| Nov 19 2014 |
9981 |
391.78 |
| Nov 19 2014 |
4662 |
334.77 |
| Nov 19 2014 |
6976 |
327.26 |
| Nov 12 2014 |
9981 |
391.78 |
| Nov 12 2014 |
4662 |
334.77 |
| Nov 12 2014 |
6976 |
327.26 |
| Nov 05 2014 |
4662 |
334.77 |
| Nov 05 2014 |
9981 |
391.78 |
| Nov 05 2014 |
6976 |
327.26 |
| Oct 29 2014 |
4662 |
334.77 |
| Oct 29 2014 |
9981 |
391.78 |
| Oct 29 2014 |
6976 |
327.26 |
| Oct 22 2014 |
9954 |
391.78 |
| Oct 22 2014 |
4662 |
334.77 |
| Oct 22 2014 |
6984 |
327.26 |
| Oct 15 2014 |
4653 |
334.77 |
| Oct 15 2014 |
9932 |
391.78 |
| Oct 15 2014 |
6981 |
327.26 |
| Oct 08 2014 |
4655 |
334.77 |
| Oct 08 2014 |
9916 |
391.78 |
| Oct 08 2014 |
6991 |
327.26 |
| Oct 01 2014 |
9929 |
391.78 |
| Oct 01 2014 |
4659 |
334.77 |
| Oct 01 2014 |
6999 |
327.26 |
| Sep 24 2014 |
9911 |
391.78 |
| Sep 24 2014 |
4662 |
334.77 |
| Sep 24 2014 |
6984 |
327.26 |
| Sep 17 2014 |
4650 |
334.77 |
| Sep 17 2014 |
9969 |
391.78 |
| Sep 17 2014 |
6990 |
327.26 |
| Sep 10 2014 |
9883 |
391.78 |
| Sep 10 2014 |
4665 |
334.77 |
| Sep 10 2014 |
6983 |
327.26 |
| Sep 03 2014 |
9905 |
391.78 |
| Sep 03 2014 |
4665 |
334.77 |
| Sep 03 2014 |
7028 |
327.26 |
| Aug 27 2014 |
9970 |
391.78 |
| Aug 27 2014 |
5700 |
350.69 |
| Aug 27 2014 |
7971 |
336.87 |
| Aug 20 2014 |
5697 |
350.69 |
| Aug 20 2014 |
9943 |
391.78 |
| Aug 20 2014 |
7991 |
336.87 |
| Aug 13 2014 |
9991 |
391.78 |
| Aug 13 2014 |
5684 |
350.69 |
| Aug 13 2014 |
8041 |
336.87 |
| Aug 06 2014 |
10044 |
391.78 |
| Aug 06 2014 |
5613 |
348.51 |
| Aug 06 2014 |
8060 |
336.87 |
| Jul 30 2014 |
5614 |
348.51 |
| Jul 30 2014 |
10061 |
391.78 |
| Jul 30 2014 |
8141 |
336.87 |
| Jul 23 2014 |
9989 |
391.78 |
| Jul 23 2014 |
5619 |
348.51 |
| Jul 23 2014 |
8486 |
340.27 |
| Jul 16 2014 |
10007 |
391.78 |
| Jul 16 2014 |
5659 |
348.51 |
| Jul 16 2014 |
8461 |
340.27 |
| Jul 09 2014 |
10084 |
391.78 |
| Jul 09 2014 |
5701 |
348.51 |
| Jul 09 2014 |
8436 |
340.27 |
| Jul 02 2014 |
10184 |
391.78 |
| Jul 02 2014 |
5751 |
348.51 |
| Jul 02 2014 |
8548 |
340.27 |
| Jun 25 2014 |
10275 |
391.78 |
| Jun 25 2014 |
5811 |
348.51 |
| Jun 25 2014 |
8509 |
340.27 |
| Jun 18 2014 |
10362 |
391.78 |
| Jun 18 2014 |
5839 |
348.51 |
| Jun 18 2014 |
8560 |
340.27 |
| Jun 11 2014 |
5882 |
348.51 |
| Jun 11 2014 |
10400 |
391.78 |
| Jun 11 2014 |
9171 |
344.99 |
| Jun 04 2014 |
10598 |
391.78 |
| Jun 04 2014 |
5176 |
337.63 |
| Jun 04 2014 |
8801 |
340.74 |
| May 28 2014 |
10629 |
391.78 |
| May 28 2014 |
5147 |
337.63 |
| May 28 2014 |
8843 |
340.74 |
| May 21 2014 |
5174 |
337.63 |
| May 21 2014 |
10717 |
391.78 |
| May 21 2014 |
8858 |
340.74 |
| May 14 2014 |
6069 |
348.98 |
| May 14 2014 |
10803 |
391.78 |
| May 14 2014 |
9846 |
349.19 |
| May 07 2014 |
10634 |
391.78 |
| May 07 2014 |
5942 |
348.98 |
| May 07 2014 |
9759 |
349.19 |
| Apr 30 2014 |
6194 |
348.98 |
| Apr 30 2014 |
10992 |
391.15 |
| Apr 30 2014 |
10037 |
349.19 |
| Apr 23 2014 |
5794 |
341.53 |
| Apr 23 2014 |
11083 |
391.15 |
| Apr 23 2014 |
10174 |
349.19 |
| Apr 16 2014 |
11010 |
391.15 |
| Apr 16 2014 |
5796 |
341.53 |
| Apr 16 2014 |
10118 |
349.19 |
| Apr 09 2014 |
11130 |
391.15 |
| Apr 09 2014 |
6197 |
344.46 |
| Apr 09 2014 |
10236 |
348.82 |
| Apr 02 2014 |
6218 |
344.15 |
| Apr 02 2014 |
11217 |
391.15 |
| Apr 02 2014 |
10738 |
354.93 |
| Mar 26 2014 |
11473 |
391.15 |
| Mar 26 2014 |
6652 |
350.42 |
| Mar 26 2014 |
10384 |
351.2 |
| Mar 19 2014 |
12104 |
396.78 |
| Mar 19 2014 |
6652 |
350.42 |
| Mar 19 2014 |
9903 |
346.6 |
| Mar 12 2014 |
12103 |
396.78 |
| Mar 12 2014 |
6686 |
350.42 |
| Mar 12 2014 |
10013 |
346.6 |
| Mar 05 2014 |
6619 |
350.42 |
| Mar 05 2014 |
12127 |
396.78 |
| Mar 05 2014 |
9977 |
346.6 |
| Feb 26 2014 |
12151 |
396.78 |
| Feb 26 2014 |
6653 |
350.42 |
| Feb 26 2014 |
10016 |
346.6 |
| Feb 19 2014 |
12179 |
396.78 |
| Feb 19 2014 |
6713 |
350.42 |
| Feb 19 2014 |
10055 |
346.6 |
| Feb 12 2014 |
6700 |
350.42 |
| Feb 12 2014 |
12179 |
396.78 |
| Feb 12 2014 |
10065 |
346.6 |
| Feb 05 2014 |
12264 |
396.78 |
| Feb 05 2014 |
6742 |
350.42 |
| Feb 05 2014 |
10138 |
346.6 |
| Jan 29 2014 |
12338 |
396.78 |
| Jan 29 2014 |
6716 |
350.42 |
| Jan 29 2014 |
10159 |
346.6 |
| Jan 22 2014 |
12323 |
396.78 |
| Jan 22 2014 |
6701 |
350.42 |
| Jan 22 2014 |
10135 |
346.6 |
| Jan 15 2014 |
12362 |
396.78 |
| Jan 15 2014 |
6704 |
350.42 |
| Jan 15 2014 |
10165 |
346.6 |
| Jan 08 2014 |
12375 |
396.78 |
| Jan 08 2014 |
6694 |
350.42 |
| Jan 08 2014 |
10165 |
346.6 |
| Jan 01 2014 |
12376 |
396.78 |
| Jan 01 2014 |
6694 |
350.42 |
| Jan 01 2014 |
10166 |
346.6 |
| Dec 25 2013 |
6694 |
350.42 |
| Dec 25 2013 |
12376 |
396.78 |
| Dec 25 2013 |
10168 |
346.6 |
| Dec 18 2013 |
12376 |
396.78 |
| Dec 18 2013 |
6694 |
350.42 |
| Dec 18 2013 |
10168 |
346.6 |
| Dec 11 2013 |
12376 |
396.78 |
| Dec 11 2013 |
6694 |
350.42 |
| Dec 11 2013 |
10167 |
346.6 |
| Dec 04 2013 |
6695 |
350.42 |
| Dec 04 2013 |
12376 |
396.78 |
| Dec 04 2013 |
10168 |
346.6 |
| Nov 27 2013 |
6695 |
350.42 |
| Nov 27 2013 |
12376 |
396.78 |
| Nov 27 2013 |
10168 |
346.6 |
| Nov 20 2013 |
12376 |
396.78 |
| Nov 20 2013 |
6695 |
350.42 |
| Nov 20 2013 |
10169 |
346.6 |
| Nov 13 2013 |
6695 |
350.42 |
| Nov 13 2013 |
12376 |
396.78 |
| Nov 13 2013 |
10169 |
346.6 |
| Nov 06 2013 |
6695 |
350.42 |
| Nov 06 2013 |
12377 |
396.78 |
| Nov 06 2013 |
10169 |
346.6 |
| Oct 30 2013 |
12376 |
396.78 |
| Oct 30 2013 |
6695 |
350.42 |
| Oct 30 2013 |
10169 |
346.6 |
| Oct 23 2013 |
12377 |
396.78 |
| Oct 23 2013 |
6693 |
350.42 |
| Oct 23 2013 |
10166 |
346.6 |
| Oct 16 2013 |
6712 |
350.42 |
| Oct 16 2013 |
12351 |
396.78 |
| Oct 16 2013 |
10173 |
346.6 |
| Oct 09 2013 |
12351 |
396.78 |
| Oct 09 2013 |
6669 |
350.42 |
| Oct 09 2013 |
10144 |
346.6 |
| Oct 02 2013 |
12336 |
396.78 |
| Oct 02 2013 |
6674 |
350.42 |
| Oct 02 2013 |
10138 |
346.6 |
| Sep 25 2013 |
12261 |
396.78 |
| Sep 25 2013 |
6648 |
350.42 |
| Sep 25 2013 |
10106 |
346.6 |
| Sep 18 2013 |
6586 |
350.42 |
| Sep 18 2013 |
12215 |
396.78 |
| Sep 18 2013 |
10052 |
346.6 |
| Sep 11 2013 |
12161 |
396.78 |
| Sep 11 2013 |
6579 |
350.42 |
| Sep 11 2013 |
9999 |
346.6 |
| Sep 04 2013 |
12167 |
396.78 |
| Sep 04 2013 |
6645 |
350.42 |
| Sep 04 2013 |
10020 |
346.6 |
| Aug 28 2013 |
6662 |
350.42 |
| Aug 28 2013 |
12164 |
396.78 |
| Aug 28 2013 |
10042 |
346.6 |
| Aug 21 2013 |
12222 |
396.78 |
| Aug 21 2013 |
6695 |
350.42 |
| Aug 21 2013 |
10099 |
346.6 |
| Aug 14 2013 |
12285 |
396.78 |
| Aug 14 2013 |
7298 |
357.52 |
| Aug 14 2013 |
10058 |
348.83 |
| Aug 07 2013 |
12479 |
396.78 |
| Aug 07 2013 |
7293 |
357.52 |
| Aug 07 2013 |
10191 |
348.83 |
| Jul 31 2013 |
12587 |
396.78 |
| Jul 31 2013 |
7401 |
357.52 |
| Jul 31 2013 |
11247 |
357.52 |
| Jul 24 2013 |
12707 |
396.78 |
| Jul 24 2013 |
6887 |
351.74 |
| Jul 24 2013 |
10770 |
353.05 |
| Jul 17 2013 |
12768 |
396.78 |
| Jul 17 2013 |
6916 |
351.74 |
| Jul 17 2013 |
10436 |
349.64 |
| Jul 10 2013 |
6956 |
351.74 |
| Jul 10 2013 |
12916 |
396.78 |
| Jul 10 2013 |
10544 |
349.64 |
| Jul 03 2013 |
13052 |
396.78 |
| Jul 03 2013 |
6995 |
351.74 |
| Jul 03 2013 |
10552 |
349.64 |
| Jun 26 2013 |
13319 |
396.78 |
| Jun 26 2013 |
6968 |
351.74 |
| Jun 26 2013 |
10680 |
349.64 |
| Jun 19 2013 |
7056 |
351.74 |
| Jun 19 2013 |
13466 |
396.78 |
| Jun 19 2013 |
10688 |
349.64 |
| Jun 12 2013 |
7139 |
351.74 |
| Jun 12 2013 |
13540 |
396.78 |
| Jun 12 2013 |
10843 |
349.64 |
| Jun 05 2013 |
15593 |
418.53 |
| Jun 05 2013 |
7759 |
360.19 |
| Jun 05 2013 |
11924 |
359.64 |
| May 29 2013 |
7699 |
360.19 |
| May 29 2013 |
15641 |
418.53 |
| May 29 2013 |
11931 |
359.64 |
| May 22 2013 |
7924 |
360.19 |
| May 22 2013 |
16179 |
421.31 |
| May 22 2013 |
12188 |
359.64 |
| May 15 2013 |
16273 |
421.31 |
| May 15 2013 |
7991 |
360.19 |
| May 15 2013 |
12226 |
359.64 |
| May 08 2013 |
16216 |
421.31 |
| May 08 2013 |
8013 |
360.19 |
| May 08 2013 |
12149 |
359.64 |
| May 01 2013 |
8184 |
359.94 |
| May 01 2013 |
18435 |
440.21 |
| May 01 2013 |
12284 |
359.39 |
| Apr 24 2013 |
18437 |
440.21 |
| Apr 24 2013 |
8774 |
368.88 |
| Apr 24 2013 |
12724 |
363.17 |
| Apr 17 2013 |
21366 |
466.66 |
| Apr 17 2013 |
8886 |
368.88 |
| Apr 17 2013 |
13548 |
368.88 |
| Apr 10 2013 |
20994 |
466.66 |
| Apr 10 2013 |
9298 |
373.51 |
| Apr 10 2013 |
14089 |
373.51 |
| Apr 03 2013 |
9975 |
381.41 |
| Apr 03 2013 |
20809 |
466.66 |
| Apr 03 2013 |
15086 |
381.41 |
| Mar 27 2013 |
20833 |
466.66 |
| Mar 27 2013 |
10229 |
381.41 |
| Mar 27 2013 |
15184 |
381.41 |
| Mar 20 2013 |
20494 |
466.66 |
| Mar 20 2013 |
10193 |
381.41 |
| Mar 20 2013 |
15120 |
381.41 |
| Mar 13 2013 |
7956 |
385.26 |
| Mar 13 2013 |
15125 |
381.41 |
| Oct 19 2012 |
18379 |
466.66 |
| Oct 19 2012 |
10090 |
387.85 |
| Oct 19 2012 |
18101 |
411.91 |
| Sep 23 2012 |
10010 |
387.85 |
| Sep 23 2012 |
18222 |
466.66 |
| Sep 23 2012 |
17988 |
411.91 |
| Aug 31 2012 |
17709 |
466.66 |
| Aug 31 2012 |
9650 |
387.85 |
| Aug 31 2012 |
17624 |
411.91 |
| Aug 24 2012 |
9557 |
387.85 |
| Aug 24 2012 |
17461 |
466.66 |
| Aug 24 2012 |
17497 |
411.91 |
| Aug 10 2012 |
16806 |
466.66 |
| Aug 10 2012 |
9330 |
387.85 |
| Aug 10 2012 |
17140 |
411.91 |
| Aug 03 2012 |
9175 |
387.85 |
| Aug 03 2012 |
16526 |
466.66 |
| Aug 03 2012 |
16939 |
411.91 |
| Jul 27 2012 |
9097 |
387.85 |
| Jul 27 2012 |
15952 |
466.66 |
| Jul 27 2012 |
17691 |
420.52 |
| Jul 06 2012 |
15130 |
466.66 |
| Jul 06 2012 |
8540 |
384.09 |
| Jul 06 2012 |
18005 |
425.87 |
| Jun 22 2012 |
13767 |
466.66 |
| Jun 22 2012 |
8423 |
384.09 |
| Jun 22 2012 |
17228 |
425.87 |
| Jun 15 2012 |
13679 |
466.66 |
| Jun 15 2012 |
8087 |
380.76 |
| Jun 15 2012 |
18461 |
432.3 |
| Jun 08 2012 |
13097 |
458.1 |
| Jun 08 2012 |
9010 |
396.53 |
| Jun 08 2012 |
18956 |
437.58 |
| Jun 01 2012 |
12494 |
458.1 |
| Jun 01 2012 |
9012 |
396.53 |
| Jun 01 2012 |
18731 |
437.58 |
| May 25 2012 |
8448 |
396.53 |
| May 25 2012 |
12933 |
396.53 |
| May 18 2012 |
8545 |
396.53 |
| May 18 2012 |
13104 |
396.53 |
| Jun 03 2011 |
5471 |
458.92 |
| Jun 03 2011 |
7987 |
458.92 |
| May 29 2011 |
5424 |
458.92 |
| May 29 2011 |
8018 |
458.92 |
| May 06 2011 |
5385 |
458.92 |
| May 06 2011 |
7892 |
458.92 |
| Apr 22 2011 |
5673 |
458.92 |
| Apr 22 2011 |
8340 |
458.92 |
| Apr 01 2011 |
5773 |
458.92 |
| Apr 01 2011 |
8340 |
458.92 |
| Oct 15 2010 |
7766 |
458.92 |
| Oct 15 2010 |
11331 |
458.92 |
| Aug 15 2010 |
7446 |
458.92 |
| Aug 15 2010 |
11039 |
458.92 |
| Jul 01 2010 |
6364 |
438.63 |
| Jul 01 2010 |
4360 |
386.07 |
| Jul 01 2010 |
7156 |
400.39 |
| Jun 15 2010 |
3862 |
372.77 |
| Jun 15 2010 |
6022 |
438.63 |
| Jun 15 2010 |
6467 |
391.86 |
| Jun 01 2010 |
5265 |
438.63 |
| Jun 01 2010 |
3476 |
372.77 |
| Jun 01 2010 |
6000 |
391.86 |
| May 27 2010 |
5153 |
460.74 |
| May 27 2010 |
2585 |
349.21 |
| May 27 2010 |
5932 |
404.97 |
| May 15 2010 |
3513 |
386.07 |
| May 15 2010 |
4884 |
438.63 |
| May 15 2010 |
5962 |
400.09 |
| Apr 30 2010 |
4482 |
438.63 |
| Apr 30 2010 |
5449 |
393.96 |
| Apr 15 2010 |
3261 |
389.21 |
| Apr 15 2010 |
3817 |
438.63 |
| Apr 15 2010 |
5152 |
393.96 |
| Apr 02 2010 |
3304 |
438.63 |
| Apr 02 2010 |
2661 |
389.21 |
| Apr 02 2010 |
4502 |
393.96 |
| Aug 30 2009 |
2334 |
438.63 |
| Aug 30 2009 |
1730 |
389.21 |
| Aug 30 2009 |
2867 |
393.96 |
| Aug 15 2009 |
2349 |
438.63 |
| Aug 15 2009 |
1983 |
396.35 |
| Aug 15 2009 |
3033 |
401.77 |
| Aug 01 2009 |
1549 |
426.18 |
| Aug 01 2009 |
2124 |
416.52 |
| Aug 01 2009 |
1946 |
396.35 |
| Aug 01 2009 |
2940 |
396.98 |
| Jul 15 2009 |
1949 |
396.97 |
| Jul 15 2009 |
2134 |
416.52 |
| Jul 15 2009 |
1523 |
426.18 |
| Jul 15 2009 |
3013 |
401.67 |
| Jul 01 2009 |
1527 |
426.18 |
| Jul 01 2009 |
1490 |
389.78 |
| Jul 01 2009 |
2658 |
394.98 |
| Jun 15 2009 |
1612 |
396.58 |
| Jun 15 2009 |
2731 |
400.81 |
| Jun 01 2009 |
1533 |
426.18 |
| Jun 01 2009 |
1501 |
393.74 |
| Jun 01 2009 |
2577 |
397.79 |
| May 15 2009 |
1745 |
418 |
| May 15 2009 |
1430 |
390.75 |
| May 15 2009 |
1533 |
426.18 |
| May 15 2009 |
2623 |
396.77 |
| May 01 2009 |
1281 |
392.58 |
| May 01 2009 |
1730 |
418 |
| May 01 2009 |
1422 |
426.18 |
| May 01 2009 |
2469 |
401.51 |
| Apr 15 2009 |
1739 |
418 |
| Apr 15 2009 |
1302 |
426.18 |
| Apr 15 2009 |
1354 |
398.87 |
| Apr 15 2009 |
2472 |
406.61 |
| Apr 01 2009 |
1541 |
414.49 |
| Apr 01 2009 |
1302 |
426.18 |
| Apr 01 2009 |
1732 |
418 |
| Apr 01 2009 |
2640 |
417.02 |
| Oct 14 2008 |
1503 |
418 |
| Oct 14 2008 |
1302 |
426.18 |
| Oct 14 2008 |
1550 |
420.71 |
| Oct 14 2008 |
2495 |
421.11 |
| Jul 13 2008 |
2135 |
428.98 |
