| Jun 07 2026 |
1136 |
321.99 |
| Jun 07 2026 |
1289 |
321.99 |
| Jun 02 2026 |
1089 |
321.99 |
| Jun 02 2026 |
1254 |
321.99 |
| May 26 2026 |
1084 |
321.99 |
| May 26 2026 |
1229 |
321.99 |
| May 19 2026 |
1104 |
321.99 |
| May 19 2026 |
1412 |
321.99 |
| May 12 2026 |
1139 |
321.99 |
| May 12 2026 |
1453 |
321.99 |
| May 05 2026 |
1056 |
321.99 |
| May 05 2026 |
1401 |
321.99 |
| Apr 28 2026 |
1121 |
322.51 |
| Apr 28 2026 |
1389 |
322.51 |
| Apr 21 2026 |
1112 |
321.99 |
| Apr 21 2026 |
1337 |
321.99 |
| Apr 14 2026 |
1167 |
321.99 |
| Apr 14 2026 |
1379 |
321.99 |
| Apr 07 2026 |
1710 |
335.58 |
| Mar 31 2026 |
1652 |
335.58 |
| Mar 24 2026 |
1632 |
335.58 |
| Mar 17 2026 |
2682 |
388.42 |
| Mar 17 2026 |
2316 |
362 |
| Mar 10 2026 |
2613 |
388.42 |
| Mar 10 2026 |
2273 |
362 |
| Mar 03 2026 |
2591 |
388.42 |
| Mar 03 2026 |
2261 |
362 |
| Feb 24 2026 |
2574 |
388.42 |
| Feb 24 2026 |
2260 |
362 |
| Feb 17 2026 |
2567 |
388.42 |
| Feb 17 2026 |
2158 |
362 |
| Feb 10 2026 |
2544 |
388.42 |
| Feb 10 2026 |
2197 |
362 |
| Feb 03 2026 |
2549 |
388.42 |
| Feb 03 2026 |
2205 |
362 |
| Jan 27 2026 |
2527 |
388.42 |
| Jan 27 2026 |
2194 |
362 |
| Jan 20 2026 |
2512 |
388.42 |
| Jan 20 2026 |
2197 |
362 |
| Jan 13 2026 |
2513 |
388.42 |
| Jan 13 2026 |
2195 |
362 |
| Jan 06 2026 |
2506 |
388.42 |
| Jan 06 2026 |
2196 |
362 |
| Dec 30 2025 |
2503 |
388.42 |
| Dec 30 2025 |
2196 |
362 |
| Dec 23 2025 |
2501 |
388.42 |
| Dec 23 2025 |
2192 |
362 |
| Dec 16 2025 |
2501 |
388.42 |
| Dec 16 2025 |
2195 |
362 |
| Dec 09 2025 |
2501 |
388.42 |
| Dec 09 2025 |
2195 |
362 |
| Dec 02 2025 |
2503 |
388.42 |
| Dec 02 2025 |
2195 |
362 |
| Nov 25 2025 |
2503 |
388.42 |
| Nov 25 2025 |
2195 |
362 |
| Nov 18 2025 |
2503 |
388.42 |
| Nov 18 2025 |
2195 |
362 |
| Nov 11 2025 |
2490 |
388.42 |
| Nov 11 2025 |
2184 |
362 |
| Nov 04 2025 |
2490 |
388.42 |
| Nov 04 2025 |
2184 |
362 |
| Oct 28 2025 |
2491 |
388.42 |
| Oct 28 2025 |
2195 |
362 |
| Oct 21 2025 |
2491 |
388.42 |
| Oct 21 2025 |
2328 |
362 |
| Oct 14 2025 |
2501 |
388.42 |
| Oct 14 2025 |
2304 |
362 |
| Oct 07 2025 |
2503 |
388.42 |
| Oct 07 2025 |
2246 |
362 |
| Sep 30 2025 |
2500 |
388.42 |
| Sep 30 2025 |
2257 |
362 |
| Sep 23 2025 |
2502 |
388.42 |
| Sep 23 2025 |
2255 |
362 |
| Sep 16 2025 |
2399 |
388.42 |
| Sep 16 2025 |
2173 |
362 |
| Sep 09 2025 |
2418 |
388.42 |
| Sep 09 2025 |
2111 |
362 |
| Sep 02 2025 |
2445 |
388.42 |
| Sep 02 2025 |
2152 |
362 |
| Aug 26 2025 |
2445 |
388.42 |
| Aug 26 2025 |
2185 |
362 |
| Aug 19 2025 |
2454 |
388.42 |
| Aug 19 2025 |
2106 |
362 |
| Aug 12 2025 |
4551 |
388.42 |
| Aug 12 2025 |
3927 |
362 |
| Aug 05 2025 |
4540 |
388.42 |
| Aug 05 2025 |
3959 |
362 |
| Jul 29 2025 |
4591 |
388.42 |
| Jul 29 2025 |
4047 |
362 |
| Jul 22 2025 |
2320 |
372.92 |
| Jul 22 2025 |
3162 |
343.28 |
| Jul 22 2025 |
3994 |
348.77 |
| Jul 15 2025 |
2314 |
372.92 |
| Jul 15 2025 |
3126 |
343.28 |
| Jul 15 2025 |
3995 |
348.77 |
| Jul 08 2025 |
2360 |
372.92 |
| Jul 08 2025 |
3194 |
343.28 |
| Jul 08 2025 |
4010 |
348.77 |
| Jul 01 2025 |
2360 |
372.92 |
| Jul 01 2025 |
3379 |
343.28 |
| Jul 01 2025 |
3988 |
348.77 |
| Jun 24 2025 |
2116 |
372.92 |
| Jun 24 2025 |
3202 |
343.28 |
| Jun 24 2025 |
4003 |
348.77 |
| Jun 17 2025 |
2156 |
372.92 |
| Jun 17 2025 |
3206 |
343.28 |
| Jun 17 2025 |
4031 |
348.77 |
| Jun 10 2025 |
2212 |
372.92 |
| Jun 10 2025 |
3197 |
343.28 |
| Jun 10 2025 |
3985 |
348.77 |
| Jun 03 2025 |
2205 |
372.92 |
| Jun 03 2025 |
3157 |
343.28 |
| Jun 03 2025 |
3975 |
348.77 |
| May 27 2025 |
2267 |
372.92 |
| May 27 2025 |
3181 |
343.28 |
| May 27 2025 |
3969 |
348.77 |
| May 20 2025 |
2481 |
372.92 |
| May 20 2025 |
2276 |
322.51 |
| May 20 2025 |
3448 |
335.21 |
| May 13 2025 |
2551 |
372.92 |
| May 13 2025 |
2300 |
322.51 |
| May 13 2025 |
3466 |
335.21 |
| May 06 2025 |
2590 |
372.92 |
| May 06 2025 |
2284 |
322.51 |
| May 06 2025 |
3445 |
335.21 |
| Apr 29 2025 |
2594 |
372.92 |
| Apr 29 2025 |
2312 |
322.51 |
| Apr 29 2025 |
3521 |
335.21 |
| Apr 22 2025 |
2554 |
372.92 |
| Apr 22 2025 |
2337 |
322.51 |
| Apr 22 2025 |
3566 |
335.21 |
| Apr 15 2025 |
1639 |
345.79 |
| Apr 15 2025 |
2333 |
322.51 |
| Apr 15 2025 |
3457 |
331.83 |
| Apr 08 2025 |
1661 |
345.79 |
| Apr 08 2025 |
2367 |
322.51 |
| Apr 08 2025 |
3527 |
331.83 |
| Apr 01 2025 |
1659 |
345.79 |
| Apr 01 2025 |
2367 |
322.51 |
| Apr 01 2025 |
3523 |
331.83 |
| Mar 25 2025 |
1683 |
345.79 |
| Mar 25 2025 |
1345 |
289.56 |
| Mar 25 2025 |
2930 |
317.68 |
| Mar 18 2025 |
1649 |
345.79 |
| Mar 18 2025 |
2665 |
333.51 |
| Mar 18 2025 |
3789 |
338.42 |
| Mar 11 2025 |
1632 |
345.79 |
| Mar 11 2025 |
2636 |
333.51 |
| Mar 11 2025 |
3779 |
338.42 |
| Mar 04 2025 |
1615 |
345.79 |
| Mar 04 2025 |
2655 |
333.51 |
| Mar 04 2025 |
3793 |
338.42 |
| Feb 25 2025 |
1631 |
345.79 |
| Feb 25 2025 |
2626 |
333.51 |
| Feb 25 2025 |
3768 |
338.42 |
| Feb 18 2025 |
1613 |
345.79 |
| Feb 18 2025 |
2627 |
333.51 |
| Feb 18 2025 |
3776 |
338.42 |
| Feb 11 2025 |
1615 |
345.79 |
| Feb 11 2025 |
2621 |
333.51 |
| Feb 11 2025 |
3783 |
338.42 |
| Feb 04 2025 |
1613 |
345.79 |
| Feb 04 2025 |
2611 |
333.51 |
| Feb 04 2025 |
3780 |
338.42 |
| Jan 29 2025 |
1582 |
345.79 |
| Jan 29 2025 |
2600 |
333.51 |
| Jan 29 2025 |
3771 |
338.42 |
| Jan 22 2025 |
1600 |
345.79 |
| Jan 22 2025 |
2605 |
333.51 |
| Jan 22 2025 |
3777 |
338.42 |
| Jan 15 2025 |
1611 |
345.79 |
| Jan 15 2025 |
2602 |
333.51 |
| Jan 15 2025 |
3776 |
338.42 |
| Jan 08 2025 |
1611 |
345.79 |
| Jan 08 2025 |
2592 |
333.51 |
| Jan 08 2025 |
3746 |
338.42 |
| Jan 01 2025 |
1611 |
345.79 |
| Jan 01 2025 |
2595 |
333.51 |
| Jan 01 2025 |
3749 |
338.42 |
| Dec 25 2024 |
1611 |
345.79 |
| Dec 25 2024 |
2592 |
333.51 |
| Dec 25 2024 |
3746 |
338.42 |
| Dec 18 2024 |
1618 |
345.79 |
| Dec 18 2024 |
2592 |
333.51 |
| Dec 18 2024 |
3744 |
338.42 |
| Dec 11 2024 |
1618 |
345.79 |
| Dec 11 2024 |
2569 |
332.98 |
| Dec 11 2024 |
3724 |
338.11 |
| Dec 04 2024 |
1618 |
345.79 |
| Dec 04 2024 |
2570 |
332.98 |
| Dec 04 2024 |
3726 |
338.11 |
| Nov 27 2024 |
1618 |
345.79 |
| Nov 27 2024 |
2570 |
332.98 |
| Nov 27 2024 |
3726 |
338.11 |
| Nov 20 2024 |
1618 |
345.79 |
| Nov 20 2024 |
2570 |
332.98 |
| Nov 20 2024 |
3727 |
338.11 |
| Nov 13 2024 |
1617 |
345.79 |
| Nov 13 2024 |
2569 |
332.98 |
| Nov 13 2024 |
3723 |
338.11 |
| Nov 06 2024 |
1612 |
345.79 |
| Nov 06 2024 |
2567 |
332.98 |
| Nov 06 2024 |
3726 |
338.11 |
| Oct 30 2024 |
1525 |
345.79 |
| Oct 30 2024 |
2553 |
332.98 |
| Oct 30 2024 |
3717 |
338.11 |
| Oct 23 2024 |
1525 |
345.79 |
| Oct 23 2024 |
2560 |
332.98 |
| Oct 23 2024 |
3931 |
338.11 |
| Oct 16 2024 |
1526 |
345.79 |
| Oct 16 2024 |
2561 |
332.98 |
| Oct 16 2024 |
3936 |
338.11 |
| Oct 09 2024 |
1500 |
345.79 |
| Oct 09 2024 |
2548 |
332.98 |
| Oct 09 2024 |
3934 |
338.11 |
| Oct 02 2024 |
1469 |
345.79 |
| Oct 02 2024 |
2548 |
332.98 |
| Oct 02 2024 |
3926 |
338.11 |
| Sep 25 2024 |
1464 |
345.79 |
| Sep 25 2024 |
2530 |
332.98 |
| Sep 25 2024 |
3936 |
338.11 |
| Sep 18 2024 |
1463 |
345.79 |
| Sep 18 2024 |
2517 |
332.98 |
| Sep 18 2024 |
3889 |
338.11 |
| Sep 11 2024 |
1457 |
345.79 |
| Sep 11 2024 |
2497 |
332.98 |
| Sep 11 2024 |
3892 |
338.11 |
| Sep 04 2024 |
1485 |
345.79 |
| Sep 04 2024 |
2467 |
332.98 |
| Sep 04 2024 |
3831 |
338.11 |
| Aug 28 2024 |
1504 |
345.79 |
| Aug 28 2024 |
2462 |
332.98 |
| Aug 28 2024 |
3876 |
338.11 |
| Aug 21 2024 |
1519 |
345.79 |
| Aug 21 2024 |
2484 |
332.98 |
| Aug 21 2024 |
3898 |
338.11 |
| Aug 14 2024 |
1495 |
345.79 |
| Aug 14 2024 |
2419 |
332.98 |
| Aug 14 2024 |
3790 |
338.11 |
| Aug 07 2024 |
844 |
318.67 |
| Aug 07 2024 |
2299 |
326.84 |
| Aug 07 2024 |
3312 |
325.21 |
| Jul 31 2024 |
863 |
318.67 |
| Jul 31 2024 |
2513 |
336.4 |
| Jul 31 2024 |
3562 |
331.97 |
| Jul 24 2024 |
859 |
318.67 |
| Jul 24 2024 |
2559 |
336.4 |
| Jul 24 2024 |
3513 |
331.97 |
| Jul 17 2024 |
839 |
318.67 |
| Jul 17 2024 |
2603 |
336.4 |
| Jul 17 2024 |
3543 |
331.97 |
| Jul 10 2024 |
754 |
318.67 |
| Jul 10 2024 |
2550 |
336.4 |
| Jul 10 2024 |
3500 |
331.97 |
| Jul 03 2024 |
854 |
318.67 |
| Jul 03 2024 |
2560 |
336.4 |
| Jul 03 2024 |
3521 |
331.97 |
| Jun 26 2024 |
757 |
318.67 |
| Jun 26 2024 |
2495 |
336.4 |
| Jun 26 2024 |
3478 |
331.97 |
| Jun 19 2024 |
770 |
318.67 |
| Jun 19 2024 |
2590 |
336.4 |
| Jun 19 2024 |
3538 |
331.97 |
| Jun 12 2024 |
763 |
318.67 |
| Jun 12 2024 |
2566 |
336.4 |
| Jun 12 2024 |
3521 |
331.97 |
| Jun 05 2024 |
764 |
318.67 |
| Jun 05 2024 |
2577 |
336.4 |
| Jun 05 2024 |
3557 |
331.97 |
| May 29 2024 |
761 |
318.67 |
| May 29 2024 |
2565 |
336.4 |
| May 29 2024 |
3567 |
331.97 |
| May 22 2024 |
880 |
318.67 |
| May 22 2024 |
2027 |
364.9 |
| May 22 2024 |
4320 |
349.49 |
| May 15 2024 |
871 |
318.67 |
| May 15 2024 |
1948 |
364.9 |
| May 15 2024 |
4122 |
349.49 |
| May 08 2024 |
890 |
318.67 |
| May 08 2024 |
1994 |
364.9 |
| May 08 2024 |
4088 |
349.49 |
| May 01 2024 |
914 |
318.67 |
| May 01 2024 |
2015 |
364.9 |
| May 01 2024 |
4167 |
349.49 |
| Apr 24 2024 |
2198 |
364.9 |
| Apr 24 2024 |
3933 |
364.9 |
| Apr 17 2024 |
2170 |
364.9 |
| Apr 17 2024 |
3926 |
364.9 |
| Apr 10 2024 |
2159 |
364.9 |
| Apr 10 2024 |
3932 |
364.9 |
| Apr 03 2024 |
2165 |
364.9 |
| Apr 03 2024 |
3907 |
364.9 |
| Mar 27 2024 |
1004 |
308.41 |
| Mar 27 2024 |
1658 |
308.41 |
| Mar 21 2024 |
996 |
308.41 |
| Mar 21 2024 |
1655 |
308.41 |
| Mar 14 2024 |
992 |
308.41 |
| Mar 14 2024 |
1694 |
308.41 |
| Mar 07 2024 |
992 |
308.41 |
| Mar 07 2024 |
1696 |
308.41 |
| Feb 29 2024 |
990 |
308.41 |
| Feb 29 2024 |
1691 |
308.41 |
| Feb 22 2024 |
986 |
308.41 |
| Feb 22 2024 |
1697 |
308.41 |
| Feb 15 2024 |
990 |
308.41 |
| Feb 15 2024 |
1697 |
308.41 |
| Feb 08 2024 |
983 |
308.41 |
| Feb 08 2024 |
1694 |
308.41 |
| Feb 01 2024 |
979 |
308.41 |
| Feb 01 2024 |
1664 |
308.41 |
| Jan 25 2024 |
972 |
308.41 |
| Jan 25 2024 |
1633 |
308.41 |
| Jan 18 2024 |
973 |
308.41 |
| Jan 18 2024 |
1637 |
308.41 |
| Jan 11 2024 |
971 |
308.41 |
| Jan 11 2024 |
1633 |
308.41 |
| Jan 04 2024 |
972 |
308.41 |
| Jan 04 2024 |
1638 |
308.41 |
| Dec 28 2023 |
973 |
308.41 |
| Dec 28 2023 |
1635 |
308.41 |
| Dec 21 2023 |
973 |
308.41 |
| Dec 21 2023 |
1635 |
308.41 |
| Dec 14 2023 |
973 |
308.41 |
| Dec 14 2023 |
1619 |
308.41 |
| Dec 07 2023 |
973 |
308.41 |
| Dec 07 2023 |
1619 |
308.41 |
| Nov 30 2023 |
973 |
308.41 |
| Nov 30 2023 |
1624 |
308.41 |
| Nov 23 2023 |
973 |
308.41 |
| Nov 23 2023 |
1608 |
308.41 |
| Nov 16 2023 |
973 |
308.41 |
| Nov 16 2023 |
1588 |
308.41 |
| Nov 09 2023 |
973 |
308.41 |
| Nov 09 2023 |
1587 |
308.41 |
| Nov 02 2023 |
973 |
308.41 |
| Nov 02 2023 |
1586 |
308.41 |
| Oct 26 2023 |
961 |
308.41 |
| Oct 26 2023 |
1576 |
308.41 |
| Oct 19 2023 |
955 |
308.41 |
| Oct 19 2023 |
1567 |
308.41 |
| Oct 12 2023 |
956 |
308.41 |
| Oct 12 2023 |
1562 |
308.41 |
| Oct 05 2023 |
956 |
308.41 |
| Oct 05 2023 |
1514 |
308.41 |
| Sep 28 2023 |
961 |
308.41 |
| Sep 28 2023 |
1523 |
308.41 |
| Sep 21 2023 |
928 |
308.41 |
| Sep 21 2023 |
1487 |
308.41 |
| Sep 14 2023 |
931 |
308.41 |
| Sep 14 2023 |
1507 |
308.41 |
| Sep 07 2023 |
954 |
308.41 |
| Sep 07 2023 |
1522 |
308.41 |
| Aug 31 2023 |
938 |
308.41 |
| Aug 31 2023 |
1531 |
308.41 |
| Aug 24 2023 |
975 |
308.41 |
| Aug 24 2023 |
1545 |
308.41 |
| Aug 17 2023 |
1021 |
308.41 |
| Aug 17 2023 |
1573 |
308.41 |
| Jun 17 2021 |
245 |
316.51 |
| Jun 17 2021 |
370 |
316.51 |
| Jun 10 2021 |
215 |
316.51 |
| Jun 10 2021 |
345 |
316.51 |
| Jun 03 2021 |
280 |
316.51 |
| May 27 2021 |
199 |
316.51 |
| May 27 2021 |
275 |
316.51 |
| May 07 2021 |
1117 |
316.51 |
| Jun 19 2020 |
369 |
316.51 |
| Jun 19 2020 |
499 |
316.51 |
| Jun 12 2020 |
380 |
316.51 |
| Jun 12 2020 |
509 |
316.51 |
| Jun 05 2020 |
411 |
316.51 |
| Jun 05 2020 |
544 |
316.51 |
| May 29 2020 |
442 |
316.51 |
| May 29 2020 |
582 |
316.51 |
| May 22 2020 |
482 |
316.51 |
| May 22 2020 |
624 |
316.51 |
| May 15 2020 |
499 |
316.51 |
| May 15 2020 |
655 |
316.51 |
| May 08 2020 |
511 |
316.51 |
| May 08 2020 |
665 |
316.51 |
| May 01 2020 |
548 |
316.51 |
| May 01 2020 |
719 |
316.51 |
| Apr 24 2020 |
558 |
316.51 |
| Apr 24 2020 |
741 |
316.51 |
| Apr 17 2020 |
563 |
316.51 |
| Apr 17 2020 |
795 |
316.51 |
| Apr 10 2020 |
570 |
316.51 |
| Apr 10 2020 |
810 |
316.51 |
| Apr 03 2020 |
608 |
316.51 |
| Apr 03 2020 |
855 |
316.51 |
| Mar 27 2020 |
614 |
316.51 |
| Mar 27 2020 |
899 |
316.51 |
| Mar 20 2020 |
618 |
316.51 |
| Mar 20 2020 |
920 |
316.51 |
| Mar 13 2020 |
629 |
316.51 |
| Mar 13 2020 |
947 |
316.51 |
| Mar 06 2020 |
629 |
316.51 |
| Mar 06 2020 |
956 |
316.51 |
| Feb 28 2020 |
621 |
316.51 |
| Feb 28 2020 |
965 |
316.51 |
| Feb 21 2020 |
610 |
316.51 |
| Feb 21 2020 |
953 |
316.51 |
| Feb 14 2020 |
618 |
316.51 |
| Feb 14 2020 |
957 |
316.51 |
| Feb 07 2020 |
621 |
316.51 |
| Feb 07 2020 |
962 |
316.51 |
| Jan 31 2020 |
624 |
316.51 |
| Jan 31 2020 |
968 |
316.51 |
| Jan 24 2020 |
629 |
316.51 |
| Jan 24 2020 |
969 |
316.51 |
| Jan 17 2020 |
625 |
316.51 |
| Jan 17 2020 |
959 |
316.51 |
| Jan 10 2020 |
624 |
316.51 |
| Jan 10 2020 |
959 |
316.51 |
| Jan 03 2020 |
624 |
316.51 |
| Jan 03 2020 |
960 |
316.51 |
| Dec 27 2019 |
624 |
316.51 |
| Dec 27 2019 |
960 |
316.51 |
| Dec 20 2019 |
624 |
316.51 |
| Dec 20 2019 |
960 |
316.51 |
| Dec 13 2019 |
624 |
316.51 |
| Dec 13 2019 |
960 |
316.51 |
| Dec 06 2019 |
624 |
316.51 |
| Dec 06 2019 |
960 |
316.51 |
| Nov 29 2019 |
628 |
316.51 |
| Nov 29 2019 |
963 |
316.51 |
| Nov 22 2019 |
628 |
316.51 |
| Nov 22 2019 |
963 |
316.51 |
| Nov 15 2019 |
628 |
316.51 |
| Nov 15 2019 |
963 |
316.51 |
| Nov 08 2019 |
628 |
316.51 |
| Nov 08 2019 |
962 |
316.51 |
| Nov 01 2019 |
628 |
316.51 |
| Nov 01 2019 |
959 |
316.51 |
| Oct 25 2019 |
628 |
316.51 |
| Oct 25 2019 |
959 |
316.51 |
| Oct 18 2019 |
628 |
316.51 |
| Oct 18 2019 |
959 |
316.51 |
| Oct 11 2019 |
627 |
316.51 |
| Oct 11 2019 |
957 |
316.51 |
| Oct 04 2019 |
627 |
316.51 |
| Oct 04 2019 |
957 |
316.51 |
| Sep 27 2019 |
627 |
316.51 |
| Sep 27 2019 |
965 |
316.51 |
| Sep 20 2019 |
630 |
316.51 |
| Sep 20 2019 |
967 |
316.51 |
| Sep 13 2019 |
619 |
316.51 |
| Sep 13 2019 |
954 |
316.51 |
| Sep 06 2019 |
617 |
316.51 |
| Sep 06 2019 |
961 |
316.51 |
| Aug 30 2019 |
633 |
316.51 |
| Aug 30 2019 |
978 |
316.51 |
| Aug 23 2019 |
634 |
316.51 |
| Aug 23 2019 |
960 |
316.51 |
| Aug 16 2019 |
680 |
316.51 |
| Aug 16 2019 |
989 |
316.51 |
| Aug 09 2019 |
772 |
320.76 |
| Aug 09 2019 |
1146 |
320.76 |
| Aug 02 2019 |
786 |
320.76 |
| Aug 02 2019 |
1155 |
320.76 |
| Jul 26 2019 |
807 |
320.76 |
| Jul 26 2019 |
1192 |
320.76 |
| Jul 19 2019 |
802 |
320.76 |
| Jul 19 2019 |
1198 |
320.76 |
| Jul 12 2019 |
958 |
320.76 |
| Jul 12 2019 |
1312 |
320.76 |
| Jul 05 2019 |
1084 |
320.76 |
| Jul 05 2019 |
1443 |
320.76 |
| Jun 28 2019 |
1099 |
320.76 |
| Jun 28 2019 |
1458 |
320.76 |
| Jun 21 2019 |
1196 |
325.01 |
| Jun 21 2019 |
1606 |
325.01 |
| Jun 14 2019 |
1195 |
325.01 |
| Jun 14 2019 |
1620 |
325.01 |
| Jun 07 2019 |
1224 |
325.01 |
| Jun 07 2019 |
1649 |
325.01 |
| May 31 2019 |
1207 |
325.01 |
| May 31 2019 |
1640 |
325.01 |
| May 24 2019 |
1256 |
325.01 |
| May 24 2019 |
1689 |
325.01 |
| May 17 2019 |
1268 |
325.01 |
| May 17 2019 |
1740 |
325.01 |
| May 10 2019 |
1266 |
325.01 |
| May 10 2019 |
1741 |
325.01 |
| May 03 2019 |
1267 |
325.01 |
| May 03 2019 |
1752 |
325.01 |
| Apr 26 2019 |
1290 |
325.01 |
| Apr 26 2019 |
1777 |
325.01 |
| Apr 19 2019 |
1334 |
325.01 |
| Apr 19 2019 |
1750 |
325.01 |
| Apr 18 2019 |
1337 |
325.01 |
| Apr 12 2019 |
1351 |
325.01 |
| Apr 12 2019 |
1742 |
325.01 |
| Apr 05 2019 |
1326 |
325.01 |
| Apr 05 2019 |
1688 |
325.01 |
| Mar 29 2019 |
1336 |
325.01 |
| Mar 29 2019 |
1681 |
325.01 |
| Mar 22 2019 |
1352 |
325.01 |
| Mar 22 2019 |
1695 |
325.01 |
| Mar 15 2019 |
1333 |
325.01 |
| Mar 15 2019 |
1710 |
325.01 |
| Mar 08 2019 |
1324 |
325.01 |
| Mar 08 2019 |
1700 |
325.01 |
| Mar 01 2019 |
1326 |
325.01 |
| Mar 01 2019 |
1710 |
325.01 |
| Feb 22 2019 |
8292 |
434.76 |
| Feb 22 2019 |
1326 |
325.01 |
| Feb 22 2019 |
5355 |
379.88 |
| Feb 15 2019 |
1336 |
325.01 |
| Feb 15 2019 |
8305 |
434.76 |
| Feb 15 2019 |
5359 |
379.88 |
| Feb 08 2019 |
1334 |
325.01 |
| Feb 08 2019 |
8256 |
434.76 |
| Feb 08 2019 |
5334 |
379.88 |
| Feb 01 2019 |
1343 |
325.01 |
| Feb 01 2019 |
8256 |
434.76 |
| Feb 01 2019 |
5339 |
379.88 |
| Jan 25 2019 |
1343 |
325.01 |
| Jan 25 2019 |
8259 |
434.76 |
| Jan 25 2019 |
5354 |
379.88 |
| Jan 18 2019 |
1344 |
325.01 |
| Jan 18 2019 |
8301 |
434.76 |
| Jan 18 2019 |
5368 |
379.88 |
| Jan 11 2019 |
1347 |
325.01 |
| Jan 11 2019 |
8301 |
434.76 |
| Jan 11 2019 |
5370 |
379.88 |
| Jan 04 2019 |
8302 |
434.76 |
| Jan 04 2019 |
1350 |
325.01 |
| Jan 04 2019 |
5380 |
379.88 |
| Dec 28 2018 |
1350 |
325.01 |
| Dec 28 2018 |
8302 |
434.76 |
| Dec 28 2018 |
5380 |
379.88 |
| Dec 21 2018 |
1350 |
325.01 |
| Dec 21 2018 |
8302 |
434.76 |
| Dec 21 2018 |
5380 |
379.88 |
| Dec 14 2018 |
8302 |
434.76 |
| Dec 14 2018 |
1350 |
325.01 |
| Dec 14 2018 |
5380 |
379.88 |
| Dec 07 2018 |
1349 |
325.01 |
| Dec 07 2018 |
8302 |
434.76 |
| Dec 07 2018 |
5380 |
379.88 |
| Nov 30 2018 |
8302 |
434.76 |
| Nov 30 2018 |
1349 |
325.01 |
| Nov 30 2018 |
5380 |
379.88 |
| Nov 23 2018 |
8302 |
434.76 |
| Nov 23 2018 |
1349 |
325.01 |
| Nov 23 2018 |
5380 |
379.88 |
| Nov 16 2018 |
1349 |
325.01 |
| Nov 16 2018 |
8302 |
434.76 |
| Nov 16 2018 |
5380 |
379.88 |
| Nov 09 2018 |
1349 |
325.01 |
| Nov 09 2018 |
8303 |
434.76 |
| Nov 09 2018 |
5380 |
379.88 |
| Nov 02 2018 |
1349 |
325.01 |
| Nov 02 2018 |
8303 |
434.76 |
| Nov 02 2018 |
5366 |
379.88 |
| Oct 26 2018 |
8304 |
434.76 |
| Oct 26 2018 |
1349 |
325.01 |
| Oct 26 2018 |
5366 |
379.88 |
| Oct 19 2018 |
1349 |
325.01 |
| Oct 19 2018 |
8331 |
434.76 |
| Oct 19 2018 |
5368 |
379.88 |
| Oct 12 2018 |
1351 |
325.01 |
| Oct 12 2018 |
8290 |
434.76 |
| Oct 12 2018 |
5351 |
379.88 |
| Oct 05 2018 |
8302 |
434.76 |
| Oct 05 2018 |
1349 |
325.01 |
| Oct 05 2018 |
5396 |
379.88 |
| Sep 28 2018 |
1350 |
325.01 |
| Sep 28 2018 |
8117 |
434.76 |
| Sep 28 2018 |
5292 |
379.88 |
| Sep 21 2018 |
1350 |
325.01 |
| Sep 21 2018 |
8087 |
434.76 |
| Sep 21 2018 |
5292 |
379.88 |
| Sep 14 2018 |
1352 |
325.01 |
| Sep 14 2018 |
8110 |
434.76 |
| Sep 14 2018 |
5304 |
379.88 |
| Sep 07 2018 |
8258 |
434.76 |
| Sep 07 2018 |
2257 |
349.2 |
| Sep 07 2018 |
5185 |
377.72 |
| Aug 31 2018 |
8279 |
434.76 |
| Aug 31 2018 |
2278 |
349.2 |
| Aug 31 2018 |
5227 |
377.72 |
| Aug 24 2018 |
8289 |
434.76 |
| Aug 24 2018 |
2223 |
349.2 |
| Aug 24 2018 |
5232 |
377.72 |
| Aug 17 2018 |
2251 |
349.2 |
| Aug 17 2018 |
8283 |
434.76 |
| Aug 17 2018 |
5264 |
377.72 |
| Aug 10 2018 |
3625 |
373.38 |
| Aug 10 2018 |
8332 |
434.76 |
| Aug 10 2018 |
8124 |
404.07 |
| Aug 03 2018 |
2110 |
345.29 |
| Aug 03 2018 |
8475 |
434.76 |
| Aug 03 2018 |
5201 |
375.11 |
| Jul 27 2018 |
2112 |
345.29 |
| Jul 27 2018 |
8555 |
434.76 |
| Jul 27 2018 |
5195 |
375.11 |
| Jul 20 2018 |
2154 |
345.29 |
| Jul 20 2018 |
8542 |
434.76 |
| Jul 20 2018 |
5297 |
375.11 |
| Jul 13 2018 |
8709 |
434.76 |
| Jul 13 2018 |
2017 |
345.29 |
| Jul 13 2018 |
5187 |
375.11 |
| Jul 06 2018 |
1891 |
345.29 |
| Jul 06 2018 |
8525 |
434.76 |
| Jul 06 2018 |
4958 |
375.11 |
| Jun 29 2018 |
8549 |
434.76 |
| Jun 29 2018 |
1909 |
345.29 |
| Jun 29 2018 |
4991 |
375.11 |
| Jun 22 2018 |
2012 |
345.29 |
| Jun 22 2018 |
8743 |
434.76 |
| Jun 22 2018 |
5152 |
375.11 |
| Jun 15 2018 |
8806 |
434.76 |
| Jun 15 2018 |
2061 |
345.29 |
| Jun 15 2018 |
5194 |
375.11 |
| Jun 08 2018 |
2113 |
345.29 |
| Jun 08 2018 |
8856 |
434.76 |
| Jun 08 2018 |
5263 |
375.11 |
| Jun 01 2018 |
9177 |
434.76 |
| Jun 01 2018 |
2132 |
345.29 |
| Jun 01 2018 |
5505 |
375.11 |
| May 25 2018 |
2193 |
345.29 |
| May 25 2018 |
9204 |
434.76 |
| May 25 2018 |
5600 |
375.11 |
| May 18 2018 |
9296 |
434.76 |
| May 18 2018 |
2212 |
345.29 |
| May 18 2018 |
5571 |
375.11 |
| May 11 2018 |
2204 |
345.29 |
| May 11 2018 |
9319 |
434.76 |
| May 11 2018 |
5637 |
375.11 |
| May 04 2018 |
2300 |
345.29 |
| May 04 2018 |
9502 |
434.76 |
| May 04 2018 |
5717 |
375.11 |
| Apr 27 2018 |
2321 |
345.29 |
| Apr 27 2018 |
9431 |
434.76 |
| Apr 27 2018 |
5724 |
375.11 |
| Apr 20 2018 |
2375 |
345.29 |
| Apr 20 2018 |
9412 |
434.76 |
| Apr 20 2018 |
5729 |
375.11 |
| Apr 13 2018 |
2374 |
345.29 |
| Apr 13 2018 |
9330 |
434.76 |
| Apr 13 2018 |
5725 |
375.11 |
| Apr 06 2018 |
2373 |
345.29 |
| Apr 06 2018 |
9526 |
434.76 |
| Apr 06 2018 |
5772 |
375.11 |
| Mar 30 2018 |
2396 |
345.29 |
| Mar 30 2018 |
9776 |
434.76 |
| Mar 30 2018 |
5875 |
375.11 |
| Mar 23 2018 |
9914 |
434.76 |
| Mar 23 2018 |
2404 |
345.29 |
| Mar 23 2018 |
5939 |
375.11 |
| Mar 16 2018 |
9810 |
434.76 |
| Mar 16 2018 |
2416 |
345.29 |
| Mar 16 2018 |
5947 |
375.11 |
| Mar 09 2018 |
2410 |
345.29 |
| Mar 09 2018 |
3451 |
345.29 |
| Mar 02 2018 |
2425 |
345.29 |
| Mar 02 2018 |
7467 |
410.99 |
| Mar 02 2018 |
5328 |
367.19 |
| Feb 23 2018 |
7547 |
410.99 |
| Feb 23 2018 |
2444 |
345.29 |
| Feb 23 2018 |
5369 |
367.19 |
| Feb 16 2018 |
2453 |
345.29 |
| Feb 16 2018 |
7569 |
410.99 |
| Feb 16 2018 |
5385 |
367.19 |
| Feb 09 2018 |
2465 |
345.29 |
| Feb 09 2018 |
7500 |
410.99 |
| Feb 09 2018 |
5376 |
367.19 |
| Feb 02 2018 |
2465 |
345.29 |
| Feb 02 2018 |
7483 |
410.99 |
| Feb 02 2018 |
5393 |
367.19 |
| Jan 26 2018 |
2466 |
345.29 |
| Jan 26 2018 |
7511 |
410.99 |
| Jan 26 2018 |
5403 |
367.19 |
| Jan 19 2018 |
2466 |
345.29 |
| Jan 19 2018 |
7514 |
410.99 |
| Jan 19 2018 |
5403 |
367.19 |
| Jan 12 2018 |
2477 |
345.29 |
| Jan 12 2018 |
7527 |
410.99 |
| Jan 12 2018 |
5423 |
367.19 |
| Jan 05 2018 |
7527 |
410.99 |
| Jan 05 2018 |
2478 |
345.29 |
| Jan 05 2018 |
5429 |
367.19 |
| Dec 29 2017 |
2478 |
345.29 |
| Dec 29 2017 |
7527 |
410.99 |
| Dec 29 2017 |
5429 |
367.19 |
| Dec 22 2017 |
2478 |
345.29 |
| Dec 22 2017 |
7527 |
410.99 |
| Dec 22 2017 |
5429 |
367.19 |
| Dec 15 2017 |
7527 |
410.99 |
| Dec 15 2017 |
2480 |
345.29 |
| Dec 15 2017 |
5428 |
367.19 |
| Dec 08 2017 |
7527 |
410.99 |
| Dec 08 2017 |
2480 |
345.29 |
| Dec 08 2017 |
5428 |
367.19 |
| Dec 01 2017 |
2480 |
345.29 |
| Dec 01 2017 |
7527 |
410.99 |
| Dec 01 2017 |
5428 |
367.19 |
| Nov 24 2017 |
7527 |
410.99 |
| Nov 24 2017 |
2480 |
345.29 |
| Nov 24 2017 |
5428 |
367.19 |
| Nov 17 2017 |
7527 |
410.99 |
| Nov 17 2017 |
2480 |
345.29 |
| Nov 17 2017 |
5428 |
367.19 |
| Nov 10 2017 |
2480 |
345.29 |
| Nov 10 2017 |
7530 |
410.99 |
| Nov 10 2017 |
5430 |
367.19 |
| Nov 03 2017 |
2480 |
345.29 |
| Nov 03 2017 |
7530 |
410.99 |
| Nov 03 2017 |
5430 |
367.19 |
| Oct 27 2017 |
7584 |
410.99 |
| Oct 27 2017 |
2480 |
345.29 |
| Oct 27 2017 |
5460 |
367.19 |
| Oct 20 2017 |
2485 |
345.29 |
| Oct 20 2017 |
7528 |
410.99 |
| Oct 20 2017 |
5445 |
367.19 |
| Oct 13 2017 |
2485 |
345.29 |
| Oct 13 2017 |
7559 |
410.99 |
| Oct 13 2017 |
5459 |
367.19 |
| Oct 06 2017 |
2483 |
345.29 |
| Oct 06 2017 |
7554 |
410.99 |
| Oct 06 2017 |
5460 |
367.19 |
| Sep 29 2017 |
7554 |
410.99 |
| Sep 29 2017 |
2484 |
345.29 |
| Sep 29 2017 |
5413 |
367.19 |
| Sep 22 2017 |
2483 |
345.29 |
| Sep 22 2017 |
7669 |
410.99 |
| Sep 22 2017 |
5466 |
367.19 |
| Sep 15 2017 |
2519 |
345.29 |
| Sep 15 2017 |
7696 |
410.99 |
| Sep 15 2017 |
5517 |
367.19 |
| Sep 08 2017 |
7642 |
410.99 |
| Sep 08 2017 |
1335 |
317.19 |
| Sep 08 2017 |
5340 |
364.09 |
| Sep 01 2017 |
1346 |
317.19 |
| Sep 01 2017 |
7643 |
410.99 |
| Sep 01 2017 |
5336 |
364.09 |
| Aug 25 2017 |
1344 |
317.19 |
| Aug 25 2017 |
8009 |
410.99 |
| Aug 25 2017 |
5675 |
364.09 |
| Aug 18 2017 |
1355 |
317.19 |
| Aug 18 2017 |
8034 |
410.99 |
| Aug 18 2017 |
5719 |
364.09 |
| Aug 11 2017 |
1338 |
317.19 |
| Aug 11 2017 |
8092 |
410.99 |
| Aug 11 2017 |
5755 |
364.09 |
| Aug 04 2017 |
8161 |
410.99 |
| Aug 04 2017 |
11399 |
410.99 |
| Jul 28 2017 |
8235 |
410.99 |
| Jul 28 2017 |
11466 |
410.99 |
| Jul 21 2017 |
8346 |
410.99 |
| Jul 21 2017 |
11597 |
410.99 |
| Jul 14 2017 |
8405 |
410.99 |
| Jul 14 2017 |
11669 |
410.99 |
| Jul 07 2017 |
8444 |
410.99 |
| Jul 07 2017 |
11684 |
410.99 |
| Jun 30 2017 |
8461 |
410.99 |
| Jun 30 2017 |
11743 |
410.99 |
| Jun 23 2017 |
8616 |
410.99 |
| Jun 23 2017 |
11844 |
410.99 |
| Jun 16 2017 |
8630 |
410.99 |
| Jun 16 2017 |
11823 |
410.99 |
| Jun 09 2017 |
8527 |
410.99 |
| Jun 09 2017 |
11736 |
410.99 |
| Jun 02 2017 |
8802 |
410.99 |
| Jun 02 2017 |
11931 |
410.99 |
| May 26 2017 |
8837 |
410.99 |
| May 26 2017 |
11993 |
410.99 |
| May 19 2017 |
9043 |
410.99 |
| May 19 2017 |
12117 |
410.99 |
| May 12 2017 |
9085 |
410.99 |
| May 12 2017 |
12205 |
410.99 |
| May 05 2017 |
9118 |
410.99 |
| May 05 2017 |
12219 |
410.99 |
| Apr 28 2017 |
9081 |
410.99 |
| Apr 28 2017 |
12076 |
410.99 |
| Apr 21 2017 |
9220 |
410.99 |
| Apr 21 2017 |
12212 |
410.99 |
| Apr 14 2017 |
9316 |
410.99 |
| Apr 14 2017 |
12247 |
410.99 |
| Apr 07 2017 |
9203 |
410.99 |
| Apr 07 2017 |
12049 |
410.99 |
| Mar 31 2017 |
9235 |
410.99 |
| Mar 31 2017 |
12259 |
410.99 |
| Mar 24 2017 |
9088 |
410.99 |
| Mar 24 2017 |
12120 |
410.99 |
| Mar 17 2017 |
9200 |
410.99 |
| Mar 17 2017 |
12215 |
410.99 |
| Mar 10 2017 |
9279 |
410.99 |
| Mar 10 2017 |
12315 |
410.99 |
| Jun 03 2015 |
749 |
247.93 |
| Jun 03 2015 |
1280 |
247.93 |
| May 27 2015 |
753 |
247.93 |
| May 27 2015 |
1241 |
247.93 |
| May 20 2015 |
763 |
247.93 |
| May 20 2015 |
1256 |
247.93 |
| May 13 2015 |
762 |
247.93 |
| May 13 2015 |
1255 |
247.93 |
| May 06 2015 |
656 |
247.93 |
| May 06 2015 |
1150 |
247.93 |
| Apr 29 2015 |
848 |
253.93 |
| Apr 29 2015 |
110 |
203.09 |
| Apr 29 2015 |
979 |
241.22 |
| Apr 22 2015 |
116 |
203.09 |
| Apr 22 2015 |
862 |
253.93 |
| Apr 22 2015 |
980 |
241.22 |
| Apr 15 2015 |
871 |
253.93 |
| Apr 15 2015 |
124 |
203.09 |
| Apr 15 2015 |
1032 |
241.22 |
| Apr 08 2015 |
115 |
203.09 |
| Apr 08 2015 |
882 |
253.93 |
| Apr 08 2015 |
1043 |
241.22 |
| Apr 01 2015 |
749 |
248.5 |
| Apr 01 2015 |
667 |
247.99 |
| Apr 01 2015 |
906 |
235.93 |
| Mar 25 2015 |
733 |
248.5 |
| Mar 25 2015 |
719 |
251.67 |
| Mar 25 2015 |
879 |
235.9 |
| Mar 18 2015 |
631 |
243.71 |
| Mar 18 2015 |
707 |
233.29 |
| Mar 18 2015 |
629 |
247.99 |
| Mar 18 2015 |
804 |
232.49 |
| Mar 11 2015 |
712 |
250.6 |
| Mar 11 2015 |
572 |
239.77 |
| Mar 11 2015 |
727 |
233.29 |
| Mar 11 2015 |
909 |
232.49 |
| Mar 04 2015 |
726 |
233.29 |
| Mar 04 2015 |
480 |
234.09 |
| Mar 04 2015 |
470 |
237.88 |
| Mar 04 2015 |
919 |
232.49 |
| Feb 25 2015 |
486 |
237.88 |
| Feb 25 2015 |
728 |
233.29 |
| Feb 25 2015 |
484 |
234.09 |
| Feb 25 2015 |
920 |
232.49 |
| Feb 18 2015 |
504 |
237.88 |
| Feb 18 2015 |
736 |
233.29 |
| Feb 18 2015 |
490 |
234.09 |
| Feb 18 2015 |
938 |
232.49 |
| Feb 11 2015 |
514 |
237.88 |
| Feb 11 2015 |
493 |
234.09 |
| Feb 11 2015 |
738 |
233.29 |
| Feb 11 2015 |
942 |
232.49 |
| Feb 04 2015 |
495 |
234.09 |
| Feb 04 2015 |
738 |
233.29 |
| Feb 04 2015 |
518 |
237.88 |
| Feb 04 2015 |
940 |
232.49 |
| Jan 28 2015 |
738 |
233.29 |
| Jan 28 2015 |
498 |
234.09 |
| Jan 28 2015 |
522 |
237.88 |
| Jan 28 2015 |
936 |
232.49 |
| Jan 21 2015 |
736 |
233.29 |
| Jan 21 2015 |
502 |
234.09 |
| Jan 21 2015 |
528 |
237.88 |
| Jan 21 2015 |
940 |
232.49 |
| Jan 14 2015 |
531 |
237.88 |
| Jan 14 2015 |
736 |
233.29 |
| Jan 14 2015 |
504 |
234.09 |
| Jan 14 2015 |
941 |
232.49 |
| Jan 07 2015 |
531 |
237.88 |
| Jan 07 2015 |
507 |
234.09 |
| Jan 07 2015 |
736 |
233.29 |
| Jan 07 2015 |
944 |
232.49 |
| Dec 31 2014 |
507 |
234.09 |
| Dec 31 2014 |
531 |
237.88 |
| Dec 31 2014 |
735 |
233.29 |
| Dec 31 2014 |
946 |
232.49 |
| Dec 24 2014 |
531 |
237.88 |
| Dec 24 2014 |
507 |
234.09 |
| Dec 24 2014 |
735 |
233.29 |
| Dec 24 2014 |
946 |
232.49 |
| Dec 17 2014 |
735 |
233.29 |
| Dec 17 2014 |
507 |
234.09 |
| Dec 17 2014 |
531 |
237.88 |
| Dec 17 2014 |
946 |
232.49 |
| Dec 10 2014 |
735 |
233.29 |
| Dec 10 2014 |
507 |
234.09 |
| Dec 10 2014 |
531 |
237.88 |
| Dec 10 2014 |
946 |
232.49 |
| Dec 03 2014 |
735 |
233.29 |
| Dec 03 2014 |
507 |
234.09 |
| Dec 03 2014 |
531 |
237.88 |
| Dec 03 2014 |
946 |
232.49 |
| Nov 26 2014 |
531 |
237.88 |
| Nov 26 2014 |
507 |
234.09 |
| Nov 26 2014 |
735 |
233.29 |
| Nov 26 2014 |
946 |
232.49 |
| Nov 19 2014 |
735 |
233.29 |
| Nov 19 2014 |
507 |
234.09 |
| Nov 19 2014 |
531 |
237.88 |
| Nov 19 2014 |
946 |
232.49 |
| Nov 12 2014 |
507 |
234.09 |
| Nov 12 2014 |
735 |
233.29 |
| Nov 12 2014 |
531 |
237.88 |
| Nov 12 2014 |
946 |
232.49 |
| Nov 05 2014 |
531 |
237.88 |
| Nov 05 2014 |
735 |
233.29 |
| Nov 05 2014 |
507 |
234.09 |
| Nov 05 2014 |
946 |
232.49 |
| Oct 29 2014 |
531 |
237.88 |
| Oct 29 2014 |
507 |
234.09 |
| Oct 29 2014 |
735 |
233.29 |
| Oct 29 2014 |
946 |
232.49 |
| Oct 22 2014 |
744 |
233.29 |
| Oct 22 2014 |
508 |
234.09 |
| Oct 22 2014 |
532 |
237.88 |
| Oct 22 2014 |
958 |
232.49 |
| Oct 15 2014 |
533 |
237.88 |
| Oct 15 2014 |
508 |
234.09 |
| Oct 15 2014 |
744 |
233.29 |
| Oct 15 2014 |
960 |
232.49 |
| Oct 08 2014 |
533 |
237.88 |
| Oct 08 2014 |
509 |
234.09 |
| Oct 08 2014 |
744 |
233.29 |
| Oct 08 2014 |
961 |
232.49 |
| Oct 01 2014 |
514 |
234.09 |
| Oct 01 2014 |
741 |
233.29 |
| Oct 01 2014 |
533 |
237.88 |
| Oct 01 2014 |
960 |
232.49 |
| Sep 24 2014 |
738 |
233.29 |
| Sep 24 2014 |
511 |
234.09 |
| Sep 24 2014 |
533 |
237.88 |
| Sep 24 2014 |
957 |
232.49 |
| Sep 17 2014 |
530 |
237.88 |
| Sep 17 2014 |
737 |
233.29 |
| Sep 17 2014 |
517 |
234.09 |
| Sep 17 2014 |
963 |
232.49 |
| Sep 10 2014 |
738 |
233.29 |
| Sep 10 2014 |
506 |
234.09 |
| Sep 10 2014 |
533 |
237.88 |
| Sep 10 2014 |
966 |
232.49 |
| Sep 03 2014 |
734 |
233.29 |
| Sep 03 2014 |
526 |
234.09 |
| Sep 03 2014 |
534 |
237.88 |
| Sep 03 2014 |
982 |
232.49 |
| Aug 27 2014 |
544 |
234.09 |
| Aug 27 2014 |
736 |
233.29 |
| Aug 27 2014 |
545 |
237.88 |
| Aug 27 2014 |
1006 |
232.49 |
| Aug 20 2014 |
553 |
237.88 |
| Aug 20 2014 |
547 |
234.09 |
| Aug 20 2014 |
737 |
233.29 |
| Aug 20 2014 |
1011 |
232.49 |
| Aug 13 2014 |
699 |
233.29 |
| Aug 13 2014 |
553 |
234.09 |
| Aug 13 2014 |
555 |
237.88 |
| Aug 13 2014 |
974 |
232.49 |
| Aug 06 2014 |
688 |
233.29 |
| Aug 06 2014 |
561 |
234.09 |
| Aug 06 2014 |
566 |
237.88 |
| Aug 06 2014 |
978 |
232.49 |
| Jul 30 2014 |
572 |
237.88 |
| Jul 30 2014 |
570 |
234.09 |
| Jul 30 2014 |
700 |
233.29 |
| Jul 30 2014 |
991 |
232.49 |
| Jul 23 2014 |
583 |
234.09 |
| Jul 23 2014 |
684 |
233.29 |
| Jul 23 2014 |
595 |
237.88 |
| Jul 23 2014 |
991 |
232.49 |
| Jul 16 2014 |
559 |
234.09 |
| Jul 16 2014 |
698 |
233.29 |
| Jul 16 2014 |
596 |
237.88 |
| Jul 16 2014 |
966 |
232.49 |
| Jul 09 2014 |
671 |
233.29 |
| Jul 09 2014 |
577 |
234.09 |
| Jul 09 2014 |
605 |
237.88 |
| Jul 09 2014 |
972 |
232.49 |
| Jul 02 2014 |
581 |
234.09 |
| Jul 02 2014 |
715 |
233.29 |
| Jul 02 2014 |
626 |
237.88 |
| Jul 02 2014 |
1002 |
232.49 |
| Jun 25 2014 |
674 |
233.29 |
| Jun 25 2014 |
613 |
234.09 |
| Jun 25 2014 |
478 |
227.85 |
| Jun 25 2014 |
804 |
226.28 |
| Jun 18 2014 |
669 |
233.29 |
| Jun 18 2014 |
608 |
234.09 |
| Jun 18 2014 |
482 |
227.85 |
| Jun 18 2014 |
830 |
226.28 |
| Jun 11 2014 |
499 |
227.85 |
| Jun 11 2014 |
694 |
233.29 |
| Jun 11 2014 |
637 |
234.09 |
| Jun 11 2014 |
796 |
224.2 |
| Jun 04 2014 |
696 |
233.29 |
| Jun 04 2014 |
440 |
222.08 |
| Jun 04 2014 |
509 |
227.85 |
| Jun 04 2014 |
795 |
222.89 |
| May 28 2014 |
459 |
222.08 |
| May 28 2014 |
690 |
233.29 |
| May 28 2014 |
542 |
227.85 |
| May 28 2014 |
810 |
222.89 |
| May 21 2014 |
548 |
227.85 |
| May 21 2014 |
480 |
222.08 |
| May 21 2014 |
679 |
233.29 |
| May 21 2014 |
813 |
222.89 |
| May 14 2014 |
554 |
227.85 |
| May 14 2014 |
488 |
222.08 |
| May 14 2014 |
697 |
233.29 |
| May 14 2014 |
834 |
222.89 |
| May 07 2014 |
485 |
222.82 |
| May 07 2014 |
636 |
233.29 |
| May 07 2014 |
1192 |
254.83 |
| May 07 2014 |
1147 |
232.6 |
| Apr 30 2014 |
1131 |
248.65 |
| Apr 30 2014 |
489 |
219.57 |
| Apr 30 2014 |
719 |
233.29 |
| Apr 30 2014 |
1230 |
232.6 |
| Apr 23 2014 |
1179 |
248.65 |
| Apr 23 2014 |
513 |
219.57 |
| Apr 23 2014 |
749 |
233.29 |
| Apr 23 2014 |
1269 |
232.6 |
| Apr 16 2014 |
753 |
233.29 |
| Apr 16 2014 |
515 |
219.57 |
| Apr 16 2014 |
1336 |
254.42 |
| Apr 16 2014 |
1298 |
232.6 |
| Apr 09 2014 |
525 |
219.57 |
| Apr 09 2014 |
754 |
233.29 |
| Apr 09 2014 |
1402 |
254.42 |
| Apr 09 2014 |
1317 |
232.6 |
| Apr 02 2014 |
1373 |
252.77 |
| Apr 02 2014 |
612 |
222.69 |
| Apr 02 2014 |
754 |
233.29 |
| Apr 02 2014 |
1034 |
227.04 |
| Mar 26 2014 |
752 |
233.29 |
| Mar 26 2014 |
531 |
217.27 |
| Mar 26 2014 |
1433 |
255.3 |
| Mar 26 2014 |
980 |
224.18 |
| Mar 19 2014 |
562 |
217.27 |
| Mar 19 2014 |
1684 |
262.23 |
| Mar 19 2014 |
840 |
218.99 |
| Mar 12 2014 |
565 |
217.27 |
| Mar 12 2014 |
1721 |
262.23 |
| Mar 12 2014 |
859 |
218.99 |
| Mar 05 2014 |
1370 |
251.64 |
| Mar 05 2014 |
587 |
217.27 |
| Mar 05 2014 |
889 |
218.99 |
| Feb 26 2014 |
601 |
217.27 |
| Feb 26 2014 |
1400 |
251.64 |
| Feb 26 2014 |
822 |
216.43 |
| Feb 19 2014 |
618 |
217.27 |
| Feb 19 2014 |
1450 |
251.64 |
| Feb 19 2014 |
837 |
216.43 |
| Feb 12 2014 |
1301 |
246.09 |
| Feb 12 2014 |
623 |
217.27 |
| Feb 12 2014 |
845 |
216.43 |
| Feb 05 2014 |
640 |
217.27 |
| Feb 05 2014 |
1328 |
246.09 |
| Feb 05 2014 |
857 |
216.43 |
| Jan 29 2014 |
658 |
217.27 |
| Jan 29 2014 |
1330 |
246.09 |
| Jan 29 2014 |
867 |
216.43 |
| Jan 22 2014 |
662 |
217.27 |
| Jan 22 2014 |
1329 |
246.09 |
| Jan 22 2014 |
871 |
216.43 |
| Jan 15 2014 |
662 |
217.27 |
| Jan 15 2014 |
1329 |
246.09 |
| Jan 15 2014 |
871 |
216.43 |
| Jan 08 2014 |
663 |
217.27 |
| Jan 08 2014 |
1329 |
246.09 |
| Jan 08 2014 |
871 |
216.43 |
| Jan 01 2014 |
665 |
217.27 |
| Jan 01 2014 |
1329 |
246.09 |
| Jan 01 2014 |
873 |
216.43 |
| Dec 25 2013 |
1329 |
246.09 |
| Dec 25 2013 |
665 |
217.27 |
| Dec 25 2013 |
873 |
216.43 |
| Dec 18 2013 |
665 |
217.27 |
| Dec 18 2013 |
1329 |
246.09 |
| Dec 18 2013 |
873 |
216.43 |
| Dec 11 2013 |
665 |
217.27 |
| Dec 11 2013 |
1329 |
246.09 |
| Dec 11 2013 |
873 |
216.43 |
| Dec 04 2013 |
1329 |
246.09 |
| Dec 04 2013 |
665 |
217.27 |
| Dec 04 2013 |
873 |
216.43 |
| Nov 27 2013 |
1329 |
246.09 |
| Nov 27 2013 |
665 |
217.27 |
| Nov 27 2013 |
873 |
216.43 |
| Nov 20 2013 |
665 |
217.27 |
| Nov 20 2013 |
1329 |
246.09 |
| Nov 20 2013 |
873 |
216.43 |
| Nov 13 2013 |
1329 |
246.09 |
| Nov 13 2013 |
665 |
217.27 |
| Nov 13 2013 |
873 |
216.43 |
| Nov 06 2013 |
1329 |
246.09 |
| Nov 06 2013 |
665 |
217.27 |
| Nov 06 2013 |
873 |
216.43 |
| Oct 30 2013 |
665 |
217.27 |
| Oct 30 2013 |
1329 |
246.09 |
| Oct 30 2013 |
873 |
216.43 |
| Oct 23 2013 |
665 |
217.27 |
| Oct 23 2013 |
1329 |
246.09 |
| Oct 23 2013 |
873 |
216.43 |
| Oct 16 2013 |
1335 |
246.09 |
| Oct 16 2013 |
667 |
217.27 |
| Oct 16 2013 |
875 |
216.43 |
| Oct 09 2013 |
676 |
217.27 |
| Oct 09 2013 |
1332 |
246.09 |
| Oct 09 2013 |
882 |
216.43 |
| Oct 02 2013 |
676 |
217.27 |
| Oct 02 2013 |
1333 |
246.09 |
| Oct 02 2013 |
887 |
216.43 |
| Sep 25 2013 |
682 |
217.27 |
| Sep 25 2013 |
1327 |
246.09 |
| Sep 25 2013 |
893 |
216.43 |
| Sep 18 2013 |
1324 |
246.09 |
| Sep 18 2013 |
688 |
217.27 |
| Sep 18 2013 |
901 |
216.43 |
| Sep 11 2013 |
697 |
217.27 |
| Sep 11 2013 |
1346 |
246.09 |
| Sep 11 2013 |
920 |
216.43 |
| Sep 04 2013 |
697 |
217.27 |
| Sep 04 2013 |
1366 |
246.09 |
| Sep 04 2013 |
933 |
216.43 |
| Aug 28 2013 |
1384 |
246.09 |
| Aug 28 2013 |
689 |
217.27 |
| Aug 28 2013 |
952 |
216.43 |
| Aug 21 2013 |
712 |
217.27 |
| Aug 21 2013 |
1306 |
243.18 |
| Aug 21 2013 |
969 |
216.43 |
| Aug 14 2013 |
719 |
217.27 |
| Aug 14 2013 |
1311 |
243.18 |
| Aug 14 2013 |
963 |
216.43 |
| Aug 07 2013 |
751 |
217.27 |
| Aug 07 2013 |
1308 |
243.18 |
| Aug 07 2013 |
986 |
216.43 |
| Jul 31 2013 |
761 |
217.27 |
| Jul 31 2013 |
1354 |
243.18 |
| Jul 31 2013 |
1000 |
216.43 |
| Jul 24 2013 |
768 |
217.27 |
| Jul 24 2013 |
1352 |
243.18 |
| Jul 24 2013 |
1011 |
216.43 |
| Jul 17 2013 |
781 |
217.27 |
| Jul 17 2013 |
1363 |
243.18 |
| Jul 17 2013 |
1013 |
216.43 |
| Jul 10 2013 |
1371 |
243.18 |
| Jul 10 2013 |
798 |
217.27 |
| Jul 10 2013 |
1031 |
216.43 |
| Jul 03 2013 |
819 |
217.27 |
| Jul 03 2013 |
1373 |
243.18 |
| Jul 03 2013 |
1041 |
216.43 |
| Jun 26 2013 |
847 |
217.27 |
| Jun 26 2013 |
1390 |
243.18 |
| Jun 26 2013 |
1059 |
216.43 |
| Jun 19 2013 |
1422 |
243.18 |
| Jun 19 2013 |
884 |
217.27 |
| Jun 19 2013 |
1089 |
216.43 |
| Jun 12 2013 |
1446 |
243.18 |
| Jun 12 2013 |
903 |
217.27 |
| Jun 12 2013 |
1150 |
216.43 |
| Jun 05 2013 |
642 |
207.31 |
| Jun 05 2013 |
1448 |
243.18 |
| Jun 05 2013 |
1596 |
227.55 |
| May 29 2013 |
1406 |
243.18 |
| May 29 2013 |
648 |
207.31 |
| May 29 2013 |
1630 |
227.55 |
| May 22 2013 |
1456 |
243.18 |
| May 22 2013 |
681 |
207.31 |
| May 22 2013 |
1707 |
227.55 |
| May 15 2013 |
718 |
207.31 |
| May 15 2013 |
522 |
205.7 |
| May 15 2013 |
1506 |
243.18 |
| May 15 2013 |
1736 |
227.55 |
| May 08 2013 |
739 |
207.31 |
| May 08 2013 |
493 |
205.7 |
| May 08 2013 |
1476 |
243.18 |
| May 08 2013 |
1740 |
227.55 |
| May 01 2013 |
1675 |
246.52 |
| May 01 2013 |
713 |
203.82 |
| May 01 2013 |
557 |
205.7 |
| May 01 2013 |
1662 |
224.52 |
| Apr 24 2013 |
754 |
203.82 |
| Apr 24 2013 |
571 |
205.7 |
| Apr 24 2013 |
1715 |
246.52 |
| Apr 24 2013 |
1729 |
224.52 |
| Apr 17 2013 |
613 |
205.7 |
| Apr 17 2013 |
796 |
203.82 |
| Apr 17 2013 |
1775 |
246.52 |
| Apr 17 2013 |
1800 |
224.52 |
| Apr 10 2013 |
891 |
206.77 |
| Apr 10 2013 |
616 |
205.7 |
| Apr 10 2013 |
2300 |
259.48 |
| Apr 10 2013 |
1310 |
210.97 |
| Apr 03 2013 |
2326 |
259.48 |
| Apr 03 2013 |
617 |
205.7 |
| Apr 03 2013 |
892 |
206.77 |
| Apr 03 2013 |
1343 |
210.97 |
| Mar 27 2013 |
631 |
205.7 |
| Mar 27 2013 |
916 |
206.77 |
| Mar 27 2013 |
1914 |
245.97 |
| Mar 27 2013 |
1088 |
202.47 |
| Mar 20 2013 |
626 |
205.7 |
| Mar 20 2013 |
762 |
201.21 |
| Mar 20 2013 |
1924 |
245.97 |
| Mar 20 2013 |
1124 |
202.47 |
| Mar 13 2013 |
1544 |
255.56 |
| Mar 13 2013 |
425 |
205.7 |
| Mar 13 2013 |
1142 |
202.47 |
| Oct 19 2012 |
941 |
218.15 |
| Oct 19 2012 |
654 |
205.7 |
| Oct 19 2012 |
2187 |
259.09 |
| Oct 19 2012 |
1431 |
221.6 |
| Sep 23 2012 |
2197 |
259.09 |
| Sep 23 2012 |
931 |
218.15 |
| Sep 23 2012 |
1367 |
219.49 |
| Aug 31 2012 |
913 |
217.57 |
| Aug 31 2012 |
1266 |
216.48 |
| Aug 24 2012 |
924 |
217.57 |
| Aug 24 2012 |
1271 |
216.48 |
| Aug 10 2012 |
1028 |
220.61 |
| Aug 10 2012 |
1364 |
218.61 |
| Aug 03 2012 |
1028 |
220.61 |
| Aug 03 2012 |
1370 |
218.61 |
| Jul 27 2012 |
1030 |
220.61 |
| Jul 27 2012 |
1369 |
218.61 |
| Jul 06 2012 |
1010 |
220.63 |
| Jul 06 2012 |
1364 |
218.52 |
| Jun 22 2012 |
812 |
211.42 |
| Jun 22 2012 |
213 |
167.14 |
| Jun 22 2012 |
720 |
202.52 |
| Jun 22 2012 |
901 |
202.7 |
| Jun 15 2012 |
659 |
202.41 |
| Jun 15 2012 |
200 |
167.14 |
| Jun 15 2012 |
705 |
202.52 |
| Jun 15 2012 |
844 |
198.97 |
| Jun 08 2012 |
199 |
167.14 |
| Jun 08 2012 |
889 |
213.29 |
| Jun 08 2012 |
714 |
202.52 |
| Jun 08 2012 |
963 |
203.64 |
| Jun 01 2012 |
867 |
213.29 |
| Jun 01 2012 |
276 |
167.14 |
| Jun 01 2012 |
794 |
202.52 |
| Jun 01 2012 |
1030 |
203.64 |
| May 25 2012 |
690 |
206.67 |
| May 25 2012 |
276 |
167.14 |
| May 25 2012 |
768 |
202.52 |
| May 25 2012 |
913 |
198.97 |
| May 18 2012 |
333 |
167.14 |
| May 18 2012 |
766 |
206.67 |
| May 18 2012 |
870 |
202.52 |
| May 18 2012 |
994 |
198.97 |
| May 11 2012 |
334 |
167.14 |
| May 11 2012 |
768 |
206.67 |
| May 11 2012 |
872 |
202.52 |
| May 11 2012 |
1018 |
198.97 |
| May 04 2012 |
813 |
202.52 |
| May 04 2012 |
717 |
206.67 |
| May 04 2012 |
319 |
167.14 |
| May 04 2012 |
1005 |
198.97 |
| Apr 27 2012 |
302 |
167.14 |
| Apr 27 2012 |
750 |
208.21 |
| Apr 27 2012 |
738 |
200.94 |
| Apr 27 2012 |
1013 |
199.02 |
| Apr 13 2012 |
648 |
199.61 |
| Apr 13 2012 |
631 |
206.56 |
| Apr 13 2012 |
361 |
179.86 |
| Apr 13 2012 |
986 |
199.02 |
| Apr 06 2012 |
588 |
199.61 |
| Apr 06 2012 |
645 |
207.99 |
| Apr 06 2012 |
350 |
179.86 |
| Apr 06 2012 |
1021 |
201.09 |
| Mar 27 2012 |
589 |
199.61 |
| Mar 27 2012 |
690 |
210.14 |
| Mar 27 2012 |
370 |
179.86 |
| Mar 27 2012 |
1087 |
205.15 |
| Sep 23 2011 |
1053 |
217.59 |
| Sep 23 2011 |
700 |
199.61 |
| Sep 23 2011 |
876 |
197.07 |
| Sep 16 2011 |
1059 |
217.59 |
| Sep 16 2011 |
700 |
199.61 |
| Sep 16 2011 |
880 |
197.07 |
| Sep 10 2011 |
1175 |
225.59 |
| Sep 10 2011 |
673 |
198.16 |
| Sep 10 2011 |
1001 |
204.89 |
| Sep 02 2011 |
668 |
198.16 |
| Sep 02 2011 |
1176 |
225.59 |
| Sep 02 2011 |
994 |
204.89 |
| Aug 26 2011 |
1173 |
225.59 |
| Aug 26 2011 |
668 |
198.16 |
| Aug 26 2011 |
994 |
204.89 |
| Aug 19 2011 |
599 |
198.16 |
| Aug 19 2011 |
1136 |
225.59 |
| Aug 19 2011 |
921 |
204.89 |
| Aug 12 2011 |
1008 |
217.59 |
| Aug 12 2011 |
600 |
198.16 |
| Aug 12 2011 |
824 |
198.75 |
| Aug 05 2011 |
595 |
198.16 |
| Aug 05 2011 |
1008 |
217.59 |
| Aug 05 2011 |
823 |
198.75 |
| Jul 29 2011 |
1008 |
217.59 |
| Jul 29 2011 |
595 |
198.16 |
| Jul 29 2011 |
824 |
198.75 |
| Jul 22 2011 |
461 |
198.16 |
| Jul 22 2011 |
920 |
220.37 |
| Jul 22 2011 |
766 |
202.84 |
| Jul 15 2011 |
869 |
220.37 |
| Jul 15 2011 |
448 |
198.16 |
| Jul 15 2011 |
738 |
202.84 |
| Jul 08 2011 |
439 |
198.16 |
| Jul 08 2011 |
899 |
220.37 |
| Jul 08 2011 |
766 |
202.84 |
| Jul 01 2011 |
319 |
196.95 |
| Jul 01 2011 |
547 |
221.47 |
| Jul 01 2011 |
593 |
204.34 |
| Jun 17 2011 |
717 |
239.7 |
| Jun 17 2011 |
757 |
217.68 |
| Jun 10 2011 |
660 |
226.2 |
| Jun 10 2011 |
772 |
213.07 |
| Jun 03 2011 |
615 |
226.2 |
| Jun 03 2011 |
723 |
213.07 |
| May 29 2011 |
612 |
226.2 |
| May 29 2011 |
748 |
213.07 |
| May 06 2011 |
541 |
215.36 |
| May 06 2011 |
890 |
215.36 |
| Apr 22 2011 |
620 |
215.36 |
| Apr 22 2011 |
998 |
215.36 |
| Apr 01 2011 |
727 |
203.57 |
| Apr 01 2011 |
957 |
203.57 |
| Oct 15 2010 |
1015 |
207.25 |
| Oct 15 2010 |
1275 |
207.25 |
| Aug 15 2010 |
947 |
201.19 |
| Aug 15 2010 |
1174 |
201.19 |
| Aug 01 2010 |
881 |
201.84 |
| Aug 01 2010 |
1126 |
201.84 |
| Jul 15 2010 |
804 |
201.84 |
| Jul 15 2010 |
1024 |
201.84 |
| Jul 01 2010 |
823 |
201.84 |
| Jul 01 2010 |
1071 |
201.84 |
| Jun 15 2010 |
798 |
201.84 |
| Jun 15 2010 |
1043 |
201.84 |
| Jun 01 2010 |
731 |
212.77 |
| Jun 01 2010 |
1055 |
212.77 |
| May 27 2010 |
590 |
212.77 |
| May 27 2010 |
909 |
212.77 |
| May 15 2010 |
553 |
196.22 |
| May 15 2010 |
849 |
196.22 |
| Apr 30 2010 |
546 |
196.22 |
| Apr 30 2010 |
811 |
196.22 |
| Apr 15 2010 |
475 |
196.22 |
| Apr 15 2010 |
733 |
196.22 |
