| Jun 06 2026 |
409 |
331.44 |
| Jun 06 2026 |
1603 |
345.41 |
| Jun 06 2026 |
3007 |
334.23 |
| Jun 02 2026 |
397 |
330.04 |
| Jun 02 2026 |
1551 |
345.41 |
| Jun 02 2026 |
2451 |
318.95 |
| May 26 2026 |
407 |
330.04 |
| May 26 2026 |
1566 |
345.41 |
| May 26 2026 |
2490 |
318.95 |
| May 19 2026 |
413 |
330.04 |
| May 19 2026 |
1579 |
345.41 |
| May 19 2026 |
2456 |
318.95 |
| May 12 2026 |
428 |
330.04 |
| May 12 2026 |
1628 |
345.41 |
| May 12 2026 |
2479 |
318.95 |
| May 05 2026 |
472 |
330.38 |
| May 05 2026 |
1521 |
345.41 |
| May 05 2026 |
2471 |
318.95 |
| Apr 28 2026 |
597 |
331.94 |
| Apr 28 2026 |
1608 |
345.41 |
| Apr 28 2026 |
3091 |
334.63 |
| Apr 21 2026 |
722 |
331.94 |
| Apr 21 2026 |
1609 |
345.41 |
| Apr 21 2026 |
3169 |
334.63 |
| Apr 14 2026 |
753 |
331.94 |
| Apr 14 2026 |
1647 |
345.41 |
| Apr 14 2026 |
3144 |
334.63 |
| Apr 07 2026 |
825 |
331.94 |
| Apr 07 2026 |
1646 |
345.41 |
| Apr 07 2026 |
3167 |
334.63 |
| Mar 31 2026 |
866 |
331.94 |
| Mar 31 2026 |
1643 |
345.41 |
| Mar 31 2026 |
3203 |
334.63 |
| Mar 24 2026 |
881 |
331.94 |
| Mar 24 2026 |
1652 |
345.41 |
| Mar 24 2026 |
3232 |
334.63 |
| Mar 17 2026 |
898 |
331.94 |
| Mar 17 2026 |
1612 |
345.41 |
| Mar 17 2026 |
3244 |
334.63 |
| Mar 10 2026 |
956 |
331.94 |
| Mar 10 2026 |
1593 |
345.41 |
| Mar 10 2026 |
3234 |
334.63 |
| Mar 03 2026 |
964 |
331.94 |
| Mar 03 2026 |
1591 |
345.41 |
| Mar 03 2026 |
3261 |
334.63 |
| Feb 24 2026 |
965 |
331.94 |
| Feb 24 2026 |
1589 |
345.41 |
| Feb 24 2026 |
3173 |
334.63 |
| Feb 17 2026 |
1045 |
331.94 |
| Feb 17 2026 |
1565 |
345.41 |
| Feb 17 2026 |
3227 |
334.63 |
| Feb 10 2026 |
1083 |
331.94 |
| Feb 10 2026 |
1549 |
345.41 |
| Feb 10 2026 |
3263 |
334.63 |
| Feb 03 2026 |
1085 |
331.94 |
| Feb 03 2026 |
1554 |
345.41 |
| Feb 03 2026 |
3278 |
334.63 |
| Jan 27 2026 |
1109 |
331.94 |
| Jan 27 2026 |
1533 |
345.41 |
| Jan 27 2026 |
3288 |
334.63 |
| Jan 20 2026 |
1109 |
331.94 |
| Jan 20 2026 |
1518 |
345.41 |
| Jan 20 2026 |
3298 |
334.63 |
| Jan 13 2026 |
1109 |
331.94 |
| Jan 13 2026 |
1520 |
345.41 |
| Jan 13 2026 |
3306 |
334.63 |
| Jan 06 2026 |
1109 |
331.94 |
| Jan 06 2026 |
1519 |
345.41 |
| Jan 06 2026 |
3312 |
334.63 |
| Dec 30 2025 |
1109 |
331.94 |
| Dec 30 2025 |
1518 |
345.41 |
| Dec 30 2025 |
3317 |
334.63 |
| Dec 23 2025 |
1097 |
331.94 |
| Dec 23 2025 |
1518 |
345.41 |
| Dec 23 2025 |
3310 |
334.63 |
| Dec 16 2025 |
1110 |
331.94 |
| Dec 16 2025 |
1518 |
345.41 |
| Dec 16 2025 |
3318 |
334.63 |
| Dec 09 2025 |
1110 |
331.94 |
| Dec 09 2025 |
1518 |
345.41 |
| Dec 09 2025 |
3318 |
334.63 |
| Dec 02 2025 |
1110 |
331.94 |
| Dec 02 2025 |
1518 |
345.41 |
| Dec 02 2025 |
3319 |
334.63 |
| Nov 25 2025 |
1110 |
331.94 |
| Nov 25 2025 |
1518 |
345.41 |
| Nov 25 2025 |
3319 |
334.63 |
| Nov 18 2025 |
1110 |
331.94 |
| Nov 18 2025 |
1518 |
345.41 |
| Nov 18 2025 |
3319 |
334.63 |
| Nov 11 2025 |
1110 |
331.94 |
| Nov 11 2025 |
1512 |
345.41 |
| Nov 11 2025 |
3318 |
334.63 |
| Nov 04 2025 |
1110 |
331.94 |
| Nov 04 2025 |
1512 |
345.41 |
| Nov 04 2025 |
3318 |
334.63 |
| Oct 28 2025 |
1114 |
331.94 |
| Oct 28 2025 |
1512 |
345.41 |
| Oct 28 2025 |
3319 |
334.63 |
| Oct 21 2025 |
1119 |
331.94 |
| Oct 21 2025 |
1512 |
345.41 |
| Oct 21 2025 |
3323 |
334.63 |
| Oct 14 2025 |
1119 |
331.94 |
| Oct 14 2025 |
1519 |
345.41 |
| Oct 14 2025 |
3323 |
334.63 |
| Oct 07 2025 |
1116 |
331.94 |
| Oct 07 2025 |
1519 |
345.41 |
| Oct 07 2025 |
3313 |
334.63 |
| Sep 30 2025 |
1117 |
331.94 |
| Sep 30 2025 |
1514 |
345.41 |
| Sep 30 2025 |
3314 |
334.63 |
| Sep 23 2025 |
1108 |
331.94 |
| Sep 23 2025 |
1527 |
345.41 |
| Sep 23 2025 |
3327 |
334.63 |
| Sep 16 2025 |
1118 |
331.94 |
| Sep 16 2025 |
1423 |
345.41 |
| Sep 16 2025 |
3333 |
334.63 |
| Sep 09 2025 |
1114 |
331.94 |
| Sep 09 2025 |
1428 |
345.41 |
| Sep 09 2025 |
3334 |
334.63 |
| Sep 02 2025 |
1096 |
331.94 |
| Sep 02 2025 |
1434 |
345.41 |
| Sep 02 2025 |
3289 |
334.63 |
| Aug 26 2025 |
1079 |
331.94 |
| Aug 26 2025 |
1456 |
345.41 |
| Aug 26 2025 |
3353 |
334.63 |
| Aug 19 2025 |
1092 |
331.94 |
| Aug 19 2025 |
1457 |
345.41 |
| Aug 19 2025 |
3354 |
334.63 |
| Aug 12 2025 |
1090 |
331.94 |
| Aug 12 2025 |
3221 |
331.94 |
| Aug 05 2025 |
1117 |
331.94 |
| Aug 05 2025 |
3247 |
331.94 |
| Jul 29 2025 |
1111 |
331.94 |
| Jul 29 2025 |
3247 |
331.94 |
| Jul 22 2025 |
1134 |
331.94 |
| Jul 22 2025 |
3312 |
331.94 |
| Jul 15 2025 |
1149 |
331.94 |
| Jul 15 2025 |
5746 |
322 |
| Jul 15 2025 |
3306 |
331.94 |
| Jul 08 2025 |
1136 |
331.94 |
| Jul 08 2025 |
5943 |
322 |
| Jul 08 2025 |
3307 |
331.94 |
| Jul 01 2025 |
1001 |
325.89 |
| Jul 01 2025 |
5895 |
322 |
| Jul 01 2025 |
3055 |
325.89 |
| Jun 24 2025 |
1078 |
329.57 |
| Jun 24 2025 |
5863 |
322 |
| Jun 24 2025 |
3209 |
329.57 |
| Jun 17 2025 |
691 |
307.73 |
| Jun 17 2025 |
2650 |
328.25 |
| Jun 17 2025 |
6002 |
322 |
| Jun 17 2025 |
2380 |
307.73 |
| Jun 10 2025 |
658 |
305.12 |
| Jun 10 2025 |
2641 |
328.25 |
| Jun 10 2025 |
6032 |
322 |
| Jun 10 2025 |
2240 |
305.12 |
| Jun 03 2025 |
619 |
305.12 |
| Jun 03 2025 |
2601 |
328.25 |
| Jun 03 2025 |
6162 |
331 |
| Jun 03 2025 |
2228 |
305.12 |
| May 27 2025 |
609 |
305.12 |
| May 27 2025 |
2627 |
328.25 |
| May 27 2025 |
6205 |
331 |
| May 27 2025 |
2238 |
305.12 |
| May 20 2025 |
569 |
300.25 |
| May 20 2025 |
2550 |
328.25 |
| May 20 2025 |
6430 |
331 |
| May 20 2025 |
2132 |
300.25 |
| May 13 2025 |
558 |
298.88 |
| May 13 2025 |
2526 |
328.25 |
| May 13 2025 |
6485 |
331 |
| May 13 2025 |
2100 |
298.88 |
| May 06 2025 |
504 |
297.18 |
| May 06 2025 |
2544 |
328.25 |
| May 06 2025 |
6562 |
331 |
| May 06 2025 |
2014 |
297.18 |
| Apr 29 2025 |
548 |
297.18 |
| Apr 29 2025 |
2591 |
328.25 |
| Apr 29 2025 |
6613 |
331 |
| Apr 29 2025 |
2077 |
297.18 |
| Apr 22 2025 |
564 |
297.18 |
| Apr 22 2025 |
2602 |
328.25 |
| Apr 22 2025 |
6806 |
331 |
| Apr 22 2025 |
2114 |
297.18 |
| Apr 15 2025 |
550 |
297.18 |
| Apr 15 2025 |
2599 |
328.25 |
| Apr 15 2025 |
6752 |
331 |
| Apr 15 2025 |
2116 |
297.18 |
| Apr 08 2025 |
574 |
297.18 |
| Apr 08 2025 |
2604 |
328.25 |
| Apr 08 2025 |
6385 |
331 |
| Apr 08 2025 |
2174 |
297.18 |
| Apr 01 2025 |
586 |
297.18 |
| Apr 01 2025 |
2611 |
328.25 |
| Apr 01 2025 |
6278 |
331 |
| Apr 01 2025 |
2174 |
297.18 |
| Mar 25 2025 |
565 |
297.18 |
| Mar 25 2025 |
2617 |
328.25 |
| Mar 25 2025 |
6205 |
331 |
| Mar 25 2025 |
2167 |
297.18 |
| Mar 18 2025 |
576 |
297.18 |
| Mar 18 2025 |
2598 |
328.25 |
| Mar 18 2025 |
6210 |
331 |
| Mar 18 2025 |
2186 |
297.18 |
| Mar 11 2025 |
579 |
297.18 |
| Mar 11 2025 |
2592 |
328.25 |
| Mar 11 2025 |
6351 |
331 |
| Mar 11 2025 |
2172 |
297.18 |
| Mar 04 2025 |
592 |
297.18 |
| Mar 04 2025 |
2584 |
328.25 |
| Mar 04 2025 |
6105 |
331 |
| Mar 04 2025 |
2189 |
297.18 |
| Feb 25 2025 |
562 |
297.18 |
| Feb 25 2025 |
2587 |
328.25 |
| Feb 25 2025 |
6146 |
331 |
| Feb 25 2025 |
2170 |
297.18 |
| Feb 18 2025 |
568 |
297.18 |
| Feb 18 2025 |
2570 |
328.25 |
| Feb 18 2025 |
6108 |
331 |
| Feb 18 2025 |
2182 |
297.18 |
| Feb 11 2025 |
586 |
297.18 |
| Feb 11 2025 |
2562 |
328.25 |
| Feb 11 2025 |
6020 |
331 |
| Feb 11 2025 |
2185 |
297.18 |
| Feb 04 2025 |
577 |
297.18 |
| Feb 04 2025 |
2558 |
328.25 |
| Feb 04 2025 |
5942 |
331 |
| Feb 04 2025 |
2183 |
297.18 |
| Jan 29 2025 |
585 |
297.18 |
| Jan 29 2025 |
2562 |
328.25 |
| Jan 29 2025 |
5969 |
331 |
| Jan 29 2025 |
2188 |
297.18 |
| Jan 22 2025 |
592 |
297.18 |
| Jan 22 2025 |
2554 |
328.25 |
| Jan 22 2025 |
5934 |
331 |
| Jan 22 2025 |
2189 |
297.18 |
| Jan 15 2025 |
596 |
297.18 |
| Jan 15 2025 |
2553 |
328.25 |
| Jan 15 2025 |
5934 |
331 |
| Jan 15 2025 |
2195 |
297.18 |
| Jan 08 2025 |
596 |
297.18 |
| Jan 08 2025 |
1343 |
328.25 |
| Jan 08 2025 |
5886 |
331 |
| Jan 08 2025 |
2184 |
297.18 |
| Jan 01 2025 |
596 |
297.18 |
| Jan 01 2025 |
1356 |
328.25 |
| Jan 01 2025 |
5872 |
331 |
| Jan 01 2025 |
2188 |
297.18 |
| Dec 25 2024 |
596 |
297.18 |
| Dec 25 2024 |
1356 |
328.25 |
| Dec 25 2024 |
5871 |
331 |
| Dec 25 2024 |
2187 |
297.18 |
| Dec 18 2024 |
594 |
297.18 |
| Dec 18 2024 |
1356 |
328.25 |
| Dec 18 2024 |
5860 |
331 |
| Dec 18 2024 |
2186 |
297.18 |
| Dec 11 2024 |
594 |
297.18 |
| Dec 11 2024 |
1355 |
328.25 |
| Dec 11 2024 |
5863 |
331 |
| Dec 11 2024 |
2186 |
297.18 |
| Dec 04 2024 |
594 |
297.18 |
| Dec 04 2024 |
1355 |
328.25 |
| Dec 04 2024 |
5860 |
331 |
| Dec 04 2024 |
2186 |
297.18 |
| Nov 27 2024 |
594 |
297.18 |
| Nov 27 2024 |
1355 |
328.25 |
| Nov 27 2024 |
5874 |
331 |
| Nov 27 2024 |
2186 |
297.18 |
| Nov 20 2024 |
594 |
297.18 |
| Nov 20 2024 |
1357 |
328.25 |
| Nov 20 2024 |
5886 |
331 |
| Nov 20 2024 |
2186 |
297.18 |
| Nov 13 2024 |
594 |
297.18 |
| Nov 13 2024 |
1357 |
328.25 |
| Nov 13 2024 |
5935 |
331 |
| Nov 13 2024 |
2183 |
297.18 |
| Nov 06 2024 |
596 |
297.18 |
| Nov 06 2024 |
1355 |
328.25 |
| Nov 06 2024 |
5973 |
331 |
| Nov 06 2024 |
2184 |
297.18 |
| Oct 30 2024 |
594 |
297.18 |
| Oct 30 2024 |
1357 |
328.25 |
| Oct 30 2024 |
5965 |
331 |
| Oct 30 2024 |
2173 |
297.18 |
| Oct 23 2024 |
594 |
297.18 |
| Oct 23 2024 |
1355 |
328.25 |
| Oct 23 2024 |
6017 |
331 |
| Oct 23 2024 |
2317 |
297.18 |
| Oct 16 2024 |
594 |
297.18 |
| Oct 16 2024 |
1356 |
328.25 |
| Oct 16 2024 |
6229 |
331 |
| Oct 16 2024 |
2322 |
297.18 |
| Oct 09 2024 |
595 |
297.18 |
| Oct 09 2024 |
1359 |
328.25 |
| Oct 09 2024 |
6435 |
331 |
| Oct 09 2024 |
2315 |
297.18 |
| Oct 02 2024 |
595 |
297.18 |
| Oct 02 2024 |
1351 |
328.25 |
| Oct 02 2024 |
1606 |
331 |
| Oct 02 2024 |
2313 |
297.18 |
| Sep 25 2024 |
586 |
297.18 |
| Sep 25 2024 |
1343 |
328.25 |
| Sep 25 2024 |
1555 |
331 |
| Sep 25 2024 |
2323 |
297.18 |
| Sep 18 2024 |
591 |
297.18 |
| Sep 18 2024 |
1339 |
328.25 |
| Sep 18 2024 |
1534 |
331 |
| Sep 18 2024 |
2311 |
297.18 |
| Sep 11 2024 |
588 |
297.18 |
| Sep 11 2024 |
1310 |
328.25 |
| Sep 11 2024 |
1479 |
331 |
| Sep 11 2024 |
2311 |
297.18 |
| Sep 04 2024 |
572 |
297.18 |
| Sep 04 2024 |
1320 |
328.25 |
| Sep 04 2024 |
1487 |
331 |
| Sep 04 2024 |
2276 |
297.18 |
| Aug 28 2024 |
576 |
297.18 |
| Aug 28 2024 |
1338 |
328.25 |
| Aug 28 2024 |
1497 |
331 |
| Aug 28 2024 |
2346 |
297.18 |
| Aug 21 2024 |
573 |
297.18 |
| Aug 21 2024 |
1102 |
328.25 |
| Aug 21 2024 |
1511 |
331 |
| Aug 21 2024 |
2360 |
297.18 |
| Aug 14 2024 |
583 |
297.18 |
| Aug 14 2024 |
1038 |
328.25 |
| Aug 14 2024 |
1482 |
331 |
| Aug 14 2024 |
2309 |
297.18 |
| Aug 07 2024 |
585 |
297.18 |
| Aug 07 2024 |
1917 |
328.25 |
| Aug 07 2024 |
1473 |
331 |
| Aug 07 2024 |
2290 |
297.18 |
| Jul 31 2024 |
591 |
297.18 |
| Jul 31 2024 |
1953 |
328.25 |
| Jul 31 2024 |
1484 |
331 |
| Jul 31 2024 |
2297 |
297.18 |
| Jul 24 2024 |
598 |
298.17 |
| Jul 24 2024 |
1974 |
328.25 |
| Jul 24 2024 |
1740 |
340 |
| Jul 24 2024 |
2292 |
298.17 |
| Jul 17 2024 |
613 |
298.17 |
| Jul 17 2024 |
1965 |
328.25 |
| Jul 17 2024 |
1725 |
340 |
| Jul 17 2024 |
2317 |
298.17 |
| Jul 10 2024 |
618 |
298.17 |
| Jul 10 2024 |
1171 |
328.25 |
| Jul 10 2024 |
1750 |
340 |
| Jul 10 2024 |
2314 |
298.17 |
| Jul 03 2024 |
616 |
298.17 |
| Jul 03 2024 |
1216 |
328.25 |
| Jul 03 2024 |
1737 |
340 |
| Jul 03 2024 |
2324 |
298.17 |
| Jun 26 2024 |
488 |
287.78 |
| Jun 26 2024 |
1247 |
328.25 |
| Jun 26 2024 |
1706 |
340 |
| Jun 26 2024 |
1981 |
287.78 |
| Jun 19 2024 |
519 |
290.44 |
| Jun 19 2024 |
1404 |
337.7 |
| Jun 19 2024 |
2080 |
289.06 |
| Jun 12 2024 |
517 |
289.62 |
| Jun 12 2024 |
1711 |
351.4 |
| Jun 12 2024 |
2046 |
288.24 |
| Jun 05 2024 |
517 |
289.62 |
| Jun 05 2024 |
2657 |
339.31 |
| Jun 05 2024 |
2080 |
288.24 |
| May 29 2024 |
518 |
287.24 |
| May 29 2024 |
2357 |
327.55 |
| May 29 2024 |
2044 |
287.24 |
| May 22 2024 |
401 |
278.86 |
| May 22 2024 |
2377 |
327.55 |
| May 22 2024 |
1813 |
278.86 |
| May 15 2024 |
363 |
278.86 |
| May 15 2024 |
2333 |
327.55 |
| May 15 2024 |
1923 |
290.39 |
| May 08 2024 |
251 |
266.96 |
| May 08 2024 |
2293 |
327.55 |
| May 08 2024 |
2129 |
296.96 |
| May 01 2024 |
264 |
266.96 |
| May 01 2024 |
2309 |
327.55 |
| May 01 2024 |
1939 |
289.71 |
| Apr 24 2024 |
570 |
266.96 |
| Apr 24 2024 |
2628 |
306.27 |
| Apr 24 2024 |
2751 |
289.71 |
| Apr 17 2024 |
710 |
266.96 |
| Apr 17 2024 |
2620 |
306.27 |
| Apr 17 2024 |
2885 |
289.71 |
| Apr 10 2024 |
705 |
266.96 |
| Apr 10 2024 |
2620 |
306.27 |
| Apr 10 2024 |
2889 |
289.71 |
| Apr 03 2024 |
727 |
266.96 |
| Apr 03 2024 |
2611 |
306.27 |
| Apr 03 2024 |
2894 |
289.71 |
| Mar 27 2024 |
732 |
266.96 |
| Mar 27 2024 |
2617 |
306.27 |
| Mar 27 2024 |
2905 |
289.71 |
| Mar 21 2024 |
744 |
266.96 |
| Mar 21 2024 |
2633 |
306.27 |
| Mar 21 2024 |
2919 |
289.71 |
| Mar 14 2024 |
741 |
266.96 |
| Mar 14 2024 |
2607 |
306.27 |
| Mar 14 2024 |
2883 |
289.71 |
| Mar 07 2024 |
748 |
266.96 |
| Mar 07 2024 |
2626 |
306.27 |
| Mar 07 2024 |
2890 |
289.71 |
| Feb 29 2024 |
763 |
266.96 |
| Feb 29 2024 |
2626 |
306.27 |
| Feb 29 2024 |
2908 |
289.71 |
| Feb 22 2024 |
761 |
266.96 |
| Feb 22 2024 |
2620 |
306.27 |
| Feb 22 2024 |
2918 |
289.71 |
| Feb 15 2024 |
769 |
266.96 |
| Feb 15 2024 |
2635 |
306.27 |
| Feb 15 2024 |
2905 |
289.71 |
| Feb 08 2024 |
751 |
266.96 |
| Feb 08 2024 |
2627 |
306.27 |
| Feb 08 2024 |
2883 |
289.71 |
| Feb 01 2024 |
672 |
266.96 |
| Feb 01 2024 |
2661 |
306.27 |
| Feb 01 2024 |
2827 |
289.71 |
| Jan 25 2024 |
665 |
266.96 |
| Jan 25 2024 |
2655 |
306.27 |
| Jan 25 2024 |
2821 |
289.71 |
| Jan 18 2024 |
665 |
266.96 |
| Jan 18 2024 |
2645 |
306.27 |
| Jan 18 2024 |
2819 |
289.71 |
| Jan 11 2024 |
665 |
266.96 |
| Jan 11 2024 |
2644 |
306.27 |
| Jan 11 2024 |
2823 |
289.71 |
| Jan 04 2024 |
665 |
266.96 |
| Jan 04 2024 |
2644 |
306.27 |
| Jan 04 2024 |
2825 |
289.71 |
| Dec 28 2023 |
665 |
266.96 |
| Dec 28 2023 |
2645 |
306.27 |
| Dec 28 2023 |
2826 |
289.71 |
| Dec 21 2023 |
665 |
266.96 |
| Dec 21 2023 |
2645 |
306.27 |
| Dec 21 2023 |
2826 |
289.71 |
| Dec 14 2023 |
665 |
266.96 |
| Dec 14 2023 |
2645 |
306.27 |
| Dec 14 2023 |
2826 |
289.71 |
| Dec 07 2023 |
665 |
266.96 |
| Dec 07 2023 |
2645 |
306.27 |
| Dec 07 2023 |
2826 |
289.71 |
| Nov 30 2023 |
664 |
266.96 |
| Nov 30 2023 |
2644 |
306.27 |
| Nov 30 2023 |
2824 |
289.71 |
| Nov 23 2023 |
664 |
266.96 |
| Nov 23 2023 |
2644 |
306.27 |
| Nov 23 2023 |
2820 |
289.71 |
| Nov 16 2023 |
664 |
266.96 |
| Nov 16 2023 |
2643 |
306.27 |
| Nov 16 2023 |
2817 |
289.71 |
| Nov 09 2023 |
664 |
266.96 |
| Nov 09 2023 |
2644 |
306.27 |
| Nov 09 2023 |
2824 |
289.71 |
| Nov 02 2023 |
664 |
266.96 |
| Nov 02 2023 |
2644 |
306.27 |
| Nov 02 2023 |
2824 |
289.71 |
| Oct 26 2023 |
664 |
266.96 |
| Oct 26 2023 |
2653 |
306.27 |
| Oct 26 2023 |
2828 |
289.71 |
| Oct 19 2023 |
664 |
266.96 |
| Oct 19 2023 |
2652 |
306.27 |
| Oct 19 2023 |
2802 |
289.71 |
| Oct 12 2023 |
664 |
266.96 |
| Oct 12 2023 |
2655 |
306.27 |
| Oct 12 2023 |
2802 |
289.71 |
| Oct 05 2023 |
664 |
266.96 |
| Oct 05 2023 |
2653 |
306.27 |
| Oct 05 2023 |
2745 |
289.71 |
| Sep 28 2023 |
670 |
266.96 |
| Sep 28 2023 |
2652 |
306.27 |
| Sep 28 2023 |
2764 |
289.71 |
| Sep 21 2023 |
671 |
266.96 |
| Sep 21 2023 |
2645 |
306.27 |
| Sep 21 2023 |
2760 |
289.71 |
| Sep 14 2023 |
684 |
266.96 |
| Sep 14 2023 |
2653 |
306.27 |
| Sep 14 2023 |
2767 |
289.71 |
| Sep 07 2023 |
684 |
266.96 |
| Sep 07 2023 |
2654 |
306.27 |
| Sep 07 2023 |
2775 |
289.71 |
| Aug 31 2023 |
702 |
266.96 |
| Aug 31 2023 |
2684 |
306.27 |
| Aug 31 2023 |
2801 |
289.71 |
| Aug 24 2023 |
722 |
266.96 |
| Aug 24 2023 |
2690 |
306.27 |
| Aug 24 2023 |
2801 |
289.71 |
| Aug 17 2023 |
725 |
266.96 |
| Aug 17 2023 |
2710 |
306.27 |
| Aug 17 2023 |
2833 |
289.71 |
| Aug 10 2023 |
733 |
266.96 |
| Aug 10 2023 |
2715 |
306.27 |
| Aug 10 2023 |
2833 |
289.71 |
| Aug 03 2023 |
737 |
266.96 |
| Aug 03 2023 |
2693 |
306.27 |
| Aug 03 2023 |
2838 |
289.71 |
| Jul 27 2023 |
755 |
266.96 |
| Jul 27 2023 |
2702 |
306.27 |
| Jul 27 2023 |
2837 |
289.71 |
| Jul 20 2023 |
766 |
266.96 |
| Jul 20 2023 |
2733 |
306.27 |
| Jul 20 2023 |
2423 |
279.18 |
| Jul 13 2023 |
774 |
266.96 |
| Jul 13 2023 |
2768 |
306.27 |
| Jul 13 2023 |
2445 |
279.18 |
| Jul 06 2023 |
791 |
266.96 |
| Jul 06 2023 |
2790 |
306.27 |
| Jul 06 2023 |
2463 |
279.18 |
| Jun 29 2023 |
939 |
275.89 |
| Jun 29 2023 |
2782 |
306.27 |
| Jun 29 2023 |
2688 |
285.89 |
| Jun 22 2023 |
959 |
277.33 |
| Jun 22 2023 |
2192 |
285.65 |
| Jun 22 2023 |
2242 |
272.17 |
| Jun 15 2023 |
992 |
277.33 |
| Jun 15 2023 |
2376 |
291.91 |
| Jun 15 2023 |
2254 |
272.17 |
| Jun 08 2023 |
1013 |
277.33 |
| Jun 08 2023 |
2402 |
291.91 |
| Jun 08 2023 |
2279 |
272.17 |
| Jun 01 2023 |
1178 |
286.26 |
| Jun 01 2023 |
2372 |
292.02 |
| Jun 01 2023 |
2469 |
277.84 |
| May 25 2023 |
1587 |
304.87 |
| May 25 2023 |
2368 |
292.02 |
| May 25 2023 |
2928 |
289.67 |
| May 18 2023 |
1586 |
304.87 |
| May 18 2023 |
2375 |
292.02 |
| May 18 2023 |
2927 |
289.67 |
| May 11 2023 |
2540 |
341.41 |
| May 11 2023 |
2356 |
292.02 |
| May 11 2023 |
3930 |
314 |
| May 04 2023 |
2471 |
341.41 |
| May 04 2023 |
2322 |
292.02 |
| May 04 2023 |
3862 |
314 |
| Apr 27 2023 |
2446 |
341.41 |
| Apr 27 2023 |
2324 |
292.02 |
| Apr 27 2023 |
3856 |
314 |
| Apr 20 2023 |
2412 |
341.41 |
| Apr 20 2023 |
2852 |
311.29 |
| Apr 20 2023 |
3923 |
316.32 |
| Apr 13 2023 |
2368 |
341.41 |
| Apr 13 2023 |
2838 |
311.29 |
| Apr 13 2023 |
3888 |
316.32 |
| Apr 06 2023 |
2353 |
341.41 |
| Apr 06 2023 |
2844 |
311.29 |
| Apr 06 2023 |
3887 |
316.32 |
| Mar 30 2023 |
2327 |
341.41 |
| Mar 30 2023 |
2837 |
311.29 |
| Mar 30 2023 |
3880 |
316.32 |
| Mar 23 2023 |
2307 |
341.41 |
| Mar 23 2023 |
2808 |
311.29 |
| Mar 23 2023 |
3858 |
316.32 |
| Mar 16 2023 |
2279 |
341.41 |
| Mar 16 2023 |
2789 |
311.29 |
| Mar 16 2023 |
3835 |
316.32 |
| Mar 09 2023 |
2209 |
341.41 |
| Mar 09 2023 |
2773 |
311.29 |
| Mar 09 2023 |
3801 |
316.32 |
| Mar 02 2023 |
2188 |
341.41 |
| Mar 02 2023 |
2775 |
311.29 |
| Mar 02 2023 |
3793 |
316.32 |
| Feb 23 2023 |
2192 |
341.41 |
| Feb 23 2023 |
2770 |
311.29 |
| Feb 23 2023 |
3788 |
316.32 |
| Feb 16 2023 |
2141 |
341.41 |
| Feb 16 2023 |
2749 |
311.29 |
| Feb 16 2023 |
3743 |
316.32 |
| Feb 09 2023 |
2141 |
341.41 |
| Feb 09 2023 |
2745 |
311.29 |
| Feb 09 2023 |
3740 |
316.32 |
| Feb 02 2023 |
2140 |
341.41 |
| Feb 02 2023 |
2728 |
311.29 |
| Feb 02 2023 |
3726 |
316.32 |
| Jan 26 2023 |
2140 |
341.41 |
| Jan 26 2023 |
2720 |
311.29 |
| Jan 26 2023 |
3723 |
316.32 |
| Jan 19 2023 |
2140 |
341.41 |
| Jan 19 2023 |
2714 |
311.29 |
| Jan 19 2023 |
3721 |
316.32 |
| Jan 12 2023 |
2140 |
341.41 |
| Jan 12 2023 |
2714 |
311.29 |
| Jan 12 2023 |
3721 |
316.32 |
| Jan 05 2023 |
2140 |
341.41 |
| Jan 05 2023 |
2714 |
311.29 |
| Jan 05 2023 |
3721 |
316.32 |
| Dec 29 2022 |
2140 |
341.41 |
| Dec 29 2022 |
2714 |
311.29 |
| Dec 29 2022 |
3721 |
316.32 |
| Dec 22 2022 |
2140 |
341.41 |
| Dec 22 2022 |
2714 |
311.29 |
| Dec 22 2022 |
3721 |
316.32 |
| Dec 15 2022 |
2141 |
341.41 |
| Dec 15 2022 |
2713 |
311.29 |
| Dec 15 2022 |
3719 |
316.32 |
| Dec 08 2022 |
2141 |
341.41 |
| Dec 08 2022 |
2707 |
311.29 |
| Dec 08 2022 |
3713 |
316.32 |
| Dec 01 2022 |
2141 |
341.41 |
| Dec 01 2022 |
2707 |
311.29 |
| Dec 01 2022 |
3713 |
316.32 |
| Nov 24 2022 |
2141 |
341.41 |
| Nov 24 2022 |
2707 |
311.29 |
| Nov 24 2022 |
3713 |
316.32 |
| Nov 17 2022 |
2135 |
341.41 |
| Nov 17 2022 |
2705 |
311.29 |
| Nov 17 2022 |
3716 |
316.32 |
| Nov 10 2022 |
2136 |
341.41 |
| Nov 10 2022 |
2705 |
311.29 |
| Nov 10 2022 |
3717 |
316.32 |
| Nov 03 2022 |
2136 |
341.41 |
| Nov 03 2022 |
2697 |
311.29 |
| Nov 03 2022 |
3710 |
316.32 |
| Oct 27 2022 |
2136 |
341.41 |
| Oct 27 2022 |
2690 |
311.29 |
| Oct 27 2022 |
3707 |
316.32 |
| Oct 20 2022 |
2139 |
341.41 |
| Oct 20 2022 |
2691 |
311.29 |
| Oct 20 2022 |
3707 |
316.32 |
| Oct 13 2022 |
2134 |
341.41 |
| Oct 13 2022 |
2691 |
311.29 |
| Oct 13 2022 |
3704 |
316.32 |
| Oct 06 2022 |
2136 |
341.41 |
| Oct 06 2022 |
2691 |
311.29 |
| Oct 06 2022 |
3705 |
316.32 |
| Sep 29 2022 |
2130 |
341.41 |
| Sep 29 2022 |
2695 |
311.29 |
| Sep 29 2022 |
3704 |
316.32 |
| Sep 22 2022 |
2124 |
341.41 |
| Sep 22 2022 |
2694 |
311.29 |
| Sep 22 2022 |
3702 |
316.32 |
| Sep 15 2022 |
2122 |
341.41 |
| Sep 15 2022 |
2690 |
311.29 |
| Sep 15 2022 |
3699 |
316.32 |
| Sep 08 2022 |
2123 |
341.41 |
| Sep 08 2022 |
2673 |
311.29 |
| Sep 08 2022 |
3690 |
316.32 |
| Sep 01 2022 |
2100 |
341.41 |
| Sep 01 2022 |
2630 |
311.29 |
| Sep 01 2022 |
3643 |
316.32 |
| Aug 25 2022 |
2084 |
341.41 |
| Aug 25 2022 |
2609 |
311.29 |
| Aug 25 2022 |
3621 |
316.32 |
| Aug 18 2022 |
2051 |
341.41 |
| Aug 18 2022 |
2606 |
311.29 |
| Aug 18 2022 |
3596 |
316.32 |
| Aug 11 2022 |
2042 |
341.41 |
| Aug 11 2022 |
2577 |
311.29 |
| Aug 11 2022 |
3570 |
316.32 |
| Aug 04 2022 |
2030 |
341.41 |
| Aug 04 2022 |
2578 |
311.29 |
| Aug 04 2022 |
3560 |
316.32 |
| Jul 28 2022 |
2004 |
341.41 |
| Jul 28 2022 |
2523 |
311.29 |
| Jul 28 2022 |
3517 |
316.32 |
| Jul 21 2022 |
1986 |
341.41 |
| Jul 21 2022 |
2470 |
311.29 |
| Jul 21 2022 |
3468 |
316.32 |
| Jul 14 2022 |
1982 |
341.41 |
| Jul 14 2022 |
2467 |
311.29 |
| Jul 14 2022 |
3464 |
316.32 |
| Jul 07 2022 |
1949 |
341.41 |
| Jul 07 2022 |
2441 |
311.29 |
| Jul 07 2022 |
3434 |
316.32 |
| Jun 30 2022 |
2060 |
347.26 |
| Jun 30 2022 |
2032 |
363.32 |
| Jun 30 2022 |
3081 |
306.69 |
| Jun 23 2022 |
2059 |
347.26 |
| Jun 23 2022 |
2033 |
363.32 |
| Jun 23 2022 |
3064 |
306.69 |
| Jun 16 2022 |
2021 |
347.26 |
| Jun 16 2022 |
1727 |
348.65 |
| Jun 16 2022 |
3198 |
312.87 |
| Jun 09 2022 |
2000 |
347.26 |
| Jun 09 2022 |
1723 |
348.65 |
| Jun 09 2022 |
3136 |
312.87 |
| Jun 02 2022 |
2167 |
355.66 |
| Jun 02 2022 |
1717 |
348.65 |
| Jun 02 2022 |
4564 |
352.85 |
| May 26 2022 |
1472 |
349.18 |
| May 26 2022 |
1714 |
348.65 |
| May 26 2022 |
4282 |
348.91 |
| May 19 2022 |
1484 |
349.18 |
| May 19 2022 |
1676 |
348.65 |
| May 19 2022 |
4179 |
348.91 |
| May 12 2022 |
1479 |
349.18 |
| May 12 2022 |
1678 |
348.65 |
| May 12 2022 |
4137 |
348.91 |
| May 05 2022 |
1208 |
340.47 |
| May 05 2022 |
1672 |
348.65 |
| May 05 2022 |
1874 |
345.92 |
| Apr 28 2022 |
1315 |
340.47 |
| Apr 28 2022 |
1670 |
348.65 |
| Apr 28 2022 |
2007 |
345.92 |
| Apr 21 2022 |
1233 |
340.47 |
| Apr 21 2022 |
1624 |
348.65 |
| Apr 21 2022 |
1884 |
345.92 |
| Apr 14 2022 |
1234 |
340.47 |
| Apr 14 2022 |
1611 |
348.65 |
| Apr 14 2022 |
1884 |
345.92 |
| Apr 07 2022 |
1262 |
340.47 |
| Apr 07 2022 |
1610 |
348.65 |
| Apr 07 2022 |
1892 |
345.92 |
| Mar 31 2022 |
1265 |
340.47 |
| Mar 31 2022 |
1614 |
348.65 |
| Mar 31 2022 |
1849 |
345.92 |
| Mar 24 2022 |
1610 |
348.65 |
| Mar 24 2022 |
1912 |
348.65 |
| Mar 17 2022 |
1605 |
348.65 |
| Mar 17 2022 |
1913 |
348.65 |
| Mar 10 2022 |
1594 |
348.65 |
| Mar 10 2022 |
1880 |
348.65 |
| Mar 03 2022 |
1550 |
348.65 |
| Mar 03 2022 |
1787 |
348.65 |
| Feb 24 2022 |
1511 |
348.65 |
| Feb 24 2022 |
1742 |
348.65 |
| Feb 17 2022 |
1493 |
348.65 |
| Feb 17 2022 |
1600 |
348.65 |
| Feb 10 2022 |
1476 |
348.65 |
| Feb 10 2022 |
1571 |
348.65 |
| Feb 03 2022 |
1450 |
348.65 |
| Feb 03 2022 |
1560 |
348.65 |
| Jan 27 2022 |
1441 |
348.65 |
| Jan 27 2022 |
1560 |
348.65 |
| Jan 20 2022 |
1439 |
348.65 |
| Jan 20 2022 |
1558 |
348.65 |
| Jan 13 2022 |
1434 |
348.65 |
| Jan 13 2022 |
1569 |
348.65 |
| Jan 06 2022 |
1435 |
348.65 |
| Jan 06 2022 |
1570 |
348.65 |
| Dec 30 2021 |
1439 |
348.65 |
| Dec 30 2021 |
1573 |
348.65 |
| Dec 23 2021 |
1439 |
348.65 |
| Dec 23 2021 |
1573 |
348.65 |
| Dec 16 2021 |
1439 |
348.65 |
| Dec 16 2021 |
1573 |
348.65 |
| Dec 09 2021 |
1439 |
348.65 |
| Dec 09 2021 |
1573 |
348.65 |
| Dec 02 2021 |
1438 |
348.65 |
| Dec 02 2021 |
1573 |
348.65 |
| Nov 25 2021 |
1438 |
348.65 |
| Nov 25 2021 |
1573 |
348.65 |
| Nov 18 2021 |
1439 |
348.65 |
| Nov 18 2021 |
1574 |
348.65 |
| Nov 11 2021 |
1439 |
348.65 |
| Nov 11 2021 |
1575 |
348.65 |
| Nov 04 2021 |
1439 |
348.65 |
| Nov 04 2021 |
1583 |
348.65 |
| Oct 28 2021 |
1440 |
348.65 |
| Oct 28 2021 |
1584 |
348.65 |
| Oct 21 2021 |
1440 |
348.65 |
| Oct 21 2021 |
1585 |
348.65 |
| Oct 14 2021 |
1440 |
348.65 |
| Oct 14 2021 |
1582 |
348.65 |
| Oct 07 2021 |
1439 |
348.65 |
| Oct 07 2021 |
1582 |
348.65 |
| Jun 10 2021 |
616 |
338.46 |
| Jun 10 2021 |
1567 |
395.17 |
| Jun 10 2021 |
1153 |
366.82 |
| Jun 03 2021 |
5128 |
415.67 |
| May 27 2021 |
1815 |
387.55 |
| May 27 2021 |
3013 |
433.45 |
| May 27 2021 |
3605 |
406.29 |
| May 07 2021 |
6764 |
400.12 |
| Jun 12 2020 |
2927 |
395.17 |
| Jun 12 2020 |
4048 |
395.17 |
| Jun 05 2020 |
5663 |
434.41 |
| Jun 05 2020 |
2206 |
387.55 |
| Jun 05 2020 |
5888 |
415.67 |
| May 29 2020 |
5837 |
433.45 |
| May 29 2020 |
2294 |
387.55 |
| May 29 2020 |
5245 |
406.29 |
| May 22 2020 |
2397 |
387.55 |
| May 22 2020 |
5168 |
421.97 |
| May 22 2020 |
5227 |
403.54 |
| May 15 2020 |
5296 |
421.97 |
| May 15 2020 |
3017 |
396.19 |
| May 15 2020 |
5161 |
400.12 |
| May 08 2020 |
5400 |
421.97 |
| May 08 2020 |
2562 |
387.76 |
| May 08 2020 |
5285 |
400.12 |
| May 01 2020 |
2519 |
383.87 |
| May 01 2020 |
5049 |
414.1 |
| May 01 2020 |
5641 |
400.12 |
| Apr 24 2020 |
5221 |
414.1 |
| Apr 24 2020 |
2632 |
383.87 |
| Apr 24 2020 |
5948 |
400.12 |
| Apr 17 2020 |
2793 |
383.87 |
| Apr 17 2020 |
5249 |
414.1 |
| Apr 17 2020 |
6112 |
400.12 |
| Apr 10 2020 |
2878 |
383.87 |
| Apr 10 2020 |
5355 |
414.1 |
| Apr 10 2020 |
6254 |
400.12 |
| Apr 03 2020 |
4679 |
404.67 |
| Apr 03 2020 |
2743 |
379.32 |
| Apr 03 2020 |
6464 |
400.12 |
| Mar 27 2020 |
4799 |
404.67 |
| Mar 27 2020 |
2897 |
379.32 |
| Mar 27 2020 |
6685 |
400.12 |
| Mar 20 2020 |
4864 |
404.67 |
| Mar 20 2020 |
1437 |
349.04 |
| Mar 20 2020 |
6786 |
400.12 |
| Mar 13 2020 |
1498 |
349.04 |
| Mar 13 2020 |
3559 |
386.93 |
| Mar 13 2020 |
6876 |
400.12 |
| Mar 06 2020 |
3592 |
386.93 |
| Mar 06 2020 |
1534 |
349.04 |
| Mar 06 2020 |
6937 |
400.12 |
| Feb 28 2020 |
3576 |
386.93 |
| Feb 28 2020 |
1559 |
349.04 |
| Feb 28 2020 |
6977 |
400.12 |
| Feb 21 2020 |
1541 |
349.04 |
| Feb 21 2020 |
3523 |
386.93 |
| Feb 21 2020 |
6897 |
400.12 |
| Feb 14 2020 |
3540 |
386.93 |
| Feb 14 2020 |
1552 |
349.04 |
| Feb 14 2020 |
6912 |
400.12 |
| Feb 07 2020 |
3521 |
386.93 |
| Feb 07 2020 |
1546 |
349.04 |
| Feb 07 2020 |
6873 |
400.12 |
| Jan 31 2020 |
3541 |
386.93 |
| Jan 31 2020 |
1557 |
349.04 |
| Jan 31 2020 |
6890 |
400.12 |
| Jan 24 2020 |
1550 |
349.04 |
| Jan 24 2020 |
3550 |
386.93 |
| Jan 24 2020 |
6890 |
400.12 |
| Jan 17 2020 |
3534 |
386.93 |
| Jan 17 2020 |
1556 |
349.04 |
| Jan 17 2020 |
6856 |
400.12 |
| Jan 10 2020 |
3528 |
386.93 |
| Jan 10 2020 |
1556 |
349.04 |
| Jan 10 2020 |
6855 |
400.12 |
| Jan 03 2020 |
3531 |
386.93 |
| Jan 03 2020 |
1557 |
349.04 |
| Jan 03 2020 |
6863 |
400.12 |
| Dec 27 2019 |
3530 |
386.93 |
| Dec 27 2019 |
1557 |
349.04 |
| Dec 27 2019 |
6862 |
400.12 |
| Dec 20 2019 |
3530 |
386.93 |
| Dec 20 2019 |
1557 |
349.04 |
| Dec 20 2019 |
6862 |
400.12 |
| Dec 13 2019 |
3530 |
386.93 |
| Dec 13 2019 |
1557 |
349.04 |
| Dec 13 2019 |
6862 |
400.12 |
| Dec 06 2019 |
1557 |
349.04 |
| Dec 06 2019 |
3528 |
386.93 |
| Dec 06 2019 |
6858 |
400.12 |
| Nov 29 2019 |
3527 |
386.93 |
| Nov 29 2019 |
1557 |
349.04 |
| Nov 29 2019 |
6863 |
400.12 |
| Nov 22 2019 |
3527 |
386.93 |
| Nov 22 2019 |
1557 |
349.04 |
| Nov 22 2019 |
6863 |
400.12 |
| Nov 15 2019 |
1557 |
349.04 |
| Nov 15 2019 |
3527 |
386.93 |
| Nov 15 2019 |
6867 |
400.12 |
| Nov 08 2019 |
3527 |
386.93 |
| Nov 08 2019 |
1557 |
349.04 |
| Nov 08 2019 |
6843 |
400.12 |
| Nov 01 2019 |
1522 |
349.04 |
| Nov 01 2019 |
3527 |
386.93 |
| Nov 01 2019 |
6746 |
400.12 |
| Oct 25 2019 |
1522 |
349.04 |
| Oct 25 2019 |
3533 |
386.93 |
| Oct 25 2019 |
6756 |
400.12 |
| Oct 18 2019 |
3533 |
386.93 |
| Oct 18 2019 |
1524 |
349.04 |
| Oct 18 2019 |
6763 |
400.12 |
| Oct 11 2019 |
3532 |
386.93 |
| Oct 11 2019 |
1525 |
349.04 |
| Oct 11 2019 |
6760 |
400.12 |
| Oct 04 2019 |
3536 |
386.93 |
| Oct 04 2019 |
1529 |
349.04 |
| Oct 04 2019 |
6762 |
400.12 |
| Sep 27 2019 |
1529 |
349.04 |
| Sep 27 2019 |
3526 |
386.93 |
| Sep 27 2019 |
6829 |
400.12 |
| Sep 20 2019 |
3533 |
386.93 |
| Sep 20 2019 |
1519 |
349.04 |
| Sep 20 2019 |
6830 |
400.12 |
| Sep 13 2019 |
3525 |
386.93 |
| Sep 13 2019 |
1531 |
349.04 |
| Sep 13 2019 |
6844 |
400.12 |
| Sep 06 2019 |
1553 |
349.04 |
| Sep 06 2019 |
3533 |
386.93 |
| Sep 06 2019 |
6950 |
400.12 |
| Aug 30 2019 |
3546 |
386.93 |
| Aug 30 2019 |
1576 |
349.04 |
| Aug 30 2019 |
7001 |
400.12 |
| Aug 23 2019 |
3583 |
386.93 |
| Aug 23 2019 |
1570 |
349.04 |
| Aug 23 2019 |
7073 |
400.12 |
| Aug 16 2019 |
3645 |
386.93 |
| Aug 16 2019 |
1580 |
349.04 |
| Aug 16 2019 |
7085 |
400.12 |
| Aug 09 2019 |
1609 |
349.04 |
| Aug 09 2019 |
3643 |
386.93 |
| Aug 09 2019 |
7107 |
400.12 |
| Aug 02 2019 |
3683 |
386.93 |
| Aug 02 2019 |
1630 |
349.04 |
| Aug 02 2019 |
7158 |
400.12 |
| Jul 26 2019 |
3727 |
386.93 |
| Jul 26 2019 |
1649 |
349.04 |
| Jul 26 2019 |
7227 |
400.12 |
| Jul 19 2019 |
3763 |
386.93 |
| Jul 19 2019 |
1715 |
349.04 |
| Jul 19 2019 |
7261 |
400.12 |
| Jul 12 2019 |
3921 |
386.93 |
| Jul 12 2019 |
1734 |
349.04 |
| Jul 12 2019 |
7398 |
400.12 |
| Jul 05 2019 |
4097 |
386.93 |
| Jul 05 2019 |
1883 |
349.04 |
| Jul 05 2019 |
7644 |
400.12 |
| Jun 28 2019 |
4149 |
386.93 |
| Jun 28 2019 |
1894 |
349.04 |
| Jun 28 2019 |
7764 |
400.12 |
| Jun 21 2019 |
2831 |
366.8 |
| Jun 21 2019 |
4156 |
386.93 |
| Jun 21 2019 |
6339 |
388.78 |
| Jun 14 2019 |
3949 |
383.03 |
| Jun 14 2019 |
2836 |
366.8 |
| Jun 14 2019 |
7093 |
395.1 |
| Jun 07 2019 |
4010 |
383.03 |
| Jun 07 2019 |
2850 |
366.8 |
| Jun 07 2019 |
5851 |
383.43 |
| May 31 2019 |
2666 |
363.82 |
| May 31 2019 |
4022 |
383.03 |
| May 31 2019 |
3204 |
353.59 |
| May 24 2019 |
3667 |
376.92 |
| May 24 2019 |
2671 |
363.82 |
| May 24 2019 |
3264 |
353.59 |
| May 17 2019 |
1842 |
346.92 |
| May 17 2019 |
3708 |
376.92 |
| May 17 2019 |
3310 |
353.59 |
| May 10 2019 |
2981 |
368.91 |
| May 10 2019 |
3707 |
376.92 |
| May 10 2019 |
3972 |
363 |
| May 03 2019 |
3803 |
378.32 |
| May 03 2019 |
3017 |
368.91 |
| May 03 2019 |
3991 |
363 |
| Apr 26 2019 |
3852 |
378.32 |
| Apr 26 2019 |
2733 |
364.19 |
| Apr 26 2019 |
3987 |
363 |
| Apr 19 2019 |
3913 |
378.32 |
| Apr 19 2019 |
2614 |
362.79 |
| Apr 19 2019 |
3945 |
363 |
| Apr 18 2019 |
2622 |
362.79 |
| Apr 18 2019 |
3921 |
378.32 |
| Apr 12 2019 |
3982 |
378.32 |
| Apr 12 2019 |
2591 |
362.79 |
| Apr 12 2019 |
3968 |
363 |
| Apr 05 2019 |
4320 |
383.99 |
| Apr 05 2019 |
2459 |
362.79 |
| Apr 05 2019 |
3596 |
359.85 |
| Mar 29 2019 |
4276 |
383.99 |
| Mar 29 2019 |
2428 |
362.07 |
| Mar 29 2019 |
3560 |
359.13 |
| Mar 22 2019 |
4510 |
393.09 |
| Mar 22 2019 |
5433 |
398.76 |
| Mar 22 2019 |
5260 |
379.28 |
| Mar 15 2019 |
5426 |
398.76 |
| Mar 15 2019 |
3859 |
383.53 |
| Mar 15 2019 |
5331 |
379.28 |
| Mar 08 2019 |
5385 |
398.76 |
| Mar 08 2019 |
3773 |
383.53 |
| Mar 08 2019 |
5229 |
379.28 |
| Mar 01 2019 |
5406 |
398.76 |
| Mar 01 2019 |
3806 |
383.53 |
| Mar 01 2019 |
5270 |
379.28 |
| Feb 22 2019 |
3831 |
383.53 |
| Feb 22 2019 |
5419 |
398.76 |
| Feb 22 2019 |
5298 |
379.28 |
| Feb 15 2019 |
5398 |
398.76 |
| Feb 15 2019 |
3841 |
383.53 |
| Feb 15 2019 |
5298 |
379.28 |
| Feb 08 2019 |
5370 |
398.76 |
| Feb 08 2019 |
3834 |
383.53 |
| Feb 08 2019 |
5276 |
379.28 |
| Feb 01 2019 |
5382 |
398.76 |
| Feb 01 2019 |
3845 |
383.53 |
| Feb 01 2019 |
5281 |
379.28 |
| Jan 25 2019 |
5385 |
398.76 |
| Jan 25 2019 |
3848 |
383.53 |
| Jan 25 2019 |
5290 |
379.28 |
| Jan 18 2019 |
5382 |
398.76 |
| Jan 18 2019 |
3862 |
383.53 |
| Jan 18 2019 |
5304 |
379.28 |
| Jan 11 2019 |
5391 |
398.76 |
| Jan 11 2019 |
3862 |
383.53 |
| Jan 11 2019 |
5306 |
379.28 |
| Jan 04 2019 |
3863 |
383.53 |
| Jan 04 2019 |
5396 |
398.76 |
| Jan 04 2019 |
5315 |
379.28 |
| Dec 28 2018 |
5396 |
398.76 |
| Dec 28 2018 |
3863 |
383.53 |
| Dec 28 2018 |
5315 |
379.28 |
| Dec 21 2018 |
5396 |
398.76 |
| Dec 21 2018 |
3863 |
383.53 |
| Dec 21 2018 |
5315 |
379.28 |
| Dec 14 2018 |
3863 |
383.53 |
| Dec 14 2018 |
5396 |
398.76 |
| Dec 14 2018 |
5315 |
379.28 |
| Dec 07 2018 |
5392 |
398.76 |
| Dec 07 2018 |
3863 |
383.53 |
| Dec 07 2018 |
5315 |
379.28 |
| Nov 30 2018 |
3863 |
383.53 |
| Nov 30 2018 |
5392 |
398.76 |
| Nov 30 2018 |
5315 |
379.28 |
| Nov 23 2018 |
3863 |
383.53 |
| Nov 23 2018 |
5392 |
398.76 |
| Nov 23 2018 |
5315 |
379.28 |
| Nov 16 2018 |
5392 |
398.76 |
| Nov 16 2018 |
3863 |
383.53 |
| Nov 16 2018 |
5315 |
379.28 |
| Nov 09 2018 |
5392 |
398.76 |
| Nov 09 2018 |
3863 |
383.53 |
| Nov 09 2018 |
5315 |
379.28 |
| Nov 02 2018 |
5392 |
398.76 |
| Nov 02 2018 |
3863 |
383.53 |
| Nov 02 2018 |
5301 |
379.28 |
| Oct 26 2018 |
3861 |
383.53 |
| Oct 26 2018 |
5392 |
398.76 |
| Oct 26 2018 |
5301 |
379.28 |
| Oct 19 2018 |
5392 |
398.76 |
| Oct 19 2018 |
3872 |
383.53 |
| Oct 19 2018 |
5305 |
379.28 |
| Oct 12 2018 |
5381 |
398.76 |
| Oct 12 2018 |
3860 |
383.53 |
| Oct 12 2018 |
5289 |
379.28 |
| Oct 05 2018 |
3881 |
383.53 |
| Oct 05 2018 |
5370 |
398.76 |
| Oct 05 2018 |
5334 |
379.28 |
| Sep 28 2018 |
5383 |
398.76 |
| Sep 28 2018 |
3789 |
383.53 |
| Sep 28 2018 |
5236 |
379.28 |
| Sep 21 2018 |
5361 |
398.76 |
| Sep 21 2018 |
3778 |
383.53 |
| Sep 21 2018 |
5233 |
379.28 |
| Sep 14 2018 |
5385 |
398.76 |
| Sep 14 2018 |
3778 |
383.53 |
| Sep 14 2018 |
5244 |
379.28 |
| Sep 07 2018 |
3839 |
383.53 |
| Sep 07 2018 |
5453 |
398.76 |
| Sep 07 2018 |
5329 |
379.28 |
| Aug 31 2018 |
3856 |
383.53 |
| Aug 31 2018 |
5503 |
398.76 |
| Aug 31 2018 |
5384 |
379.28 |
| Aug 24 2018 |
3293 |
376.01 |
| Aug 24 2018 |
5471 |
398.76 |
| Aug 24 2018 |
5393 |
379.28 |
| Aug 17 2018 |
5568 |
398.76 |
| Aug 17 2018 |
3293 |
376.01 |
| Aug 17 2018 |
5417 |
379.28 |
| Aug 10 2018 |
5580 |
398.76 |
| Aug 10 2018 |
3352 |
376.01 |
| Aug 10 2018 |
5496 |
379.28 |
| Aug 03 2018 |
6485 |
408.2 |
| Aug 03 2018 |
3414 |
376.01 |
| Aug 03 2018 |
6450 |
387.78 |
| Jul 27 2018 |
6771 |
411.54 |
| Jul 27 2018 |
3427 |
376.01 |
| Jul 27 2018 |
6874 |
391.61 |
| Jul 20 2018 |
6878 |
411.54 |
| Jul 20 2018 |
3424 |
376.01 |
| Jul 20 2018 |
6970 |
391.61 |
| Jul 13 2018 |
3513 |
376.01 |
| Jul 13 2018 |
6844 |
412.9 |
| Jul 13 2018 |
6657 |
389.54 |
| Jul 06 2018 |
6733 |
412.9 |
| Jul 06 2018 |
3317 |
376.01 |
| Jul 06 2018 |
6402 |
389.54 |
| Jun 29 2018 |
3348 |
376.01 |
| Jun 29 2018 |
6754 |
412.9 |
| Jun 29 2018 |
6415 |
389.54 |
| Jun 22 2018 |
6954 |
412.9 |
| Jun 22 2018 |
3451 |
376.01 |
| Jun 22 2018 |
6601 |
389.54 |
| Jun 15 2018 |
3488 |
376.01 |
| Jun 15 2018 |
6678 |
409.16 |
| Jun 15 2018 |
6625 |
389.54 |
| Jun 08 2018 |
5997 |
400.52 |
| Jun 08 2018 |
4824 |
392.3 |
| Jun 08 2018 |
7593 |
397.13 |
| Jun 01 2018 |
4926 |
390.57 |
| Jun 01 2018 |
6036 |
400.52 |
| Jun 01 2018 |
7152 |
391.18 |
| May 25 2018 |
7498 |
415.49 |
| May 25 2018 |
5100 |
392.3 |
| May 25 2018 |
8464 |
401.27 |
| May 18 2018 |
5006 |
390.57 |
| May 18 2018 |
7198 |
412.21 |
| May 18 2018 |
7386 |
392.3 |
| May 11 2018 |
7166 |
412.21 |
| May 11 2018 |
4864 |
388.79 |
| May 11 2018 |
7445 |
392.3 |
| May 04 2018 |
8674 |
426.26 |
| May 04 2018 |
4982 |
388.79 |
| May 04 2018 |
7203 |
388.79 |
| Apr 27 2018 |
8670 |
426.26 |
| Apr 27 2018 |
5281 |
391.7 |
| Apr 27 2018 |
7531 |
391.7 |
| Apr 20 2018 |
8750 |
426.26 |
| Apr 20 2018 |
4450 |
382.23 |
| Apr 20 2018 |
6496 |
382.23 |
| Apr 13 2018 |
8746 |
426.26 |
| Apr 13 2018 |
4426 |
382.23 |
| Apr 13 2018 |
6454 |
382.23 |
| Apr 06 2018 |
8700 |
426.26 |
| Apr 06 2018 |
4520 |
382.23 |
| Apr 06 2018 |
6496 |
382.23 |
| Mar 30 2018 |
5922 |
395.61 |
| Mar 30 2018 |
4672 |
382.23 |
| Mar 30 2018 |
6607 |
382.23 |
| Mar 23 2018 |
4829 |
382.79 |
| Mar 23 2018 |
5944 |
395.61 |
| Mar 23 2018 |
7362 |
387.97 |
| Mar 16 2018 |
4815 |
382.79 |
| Mar 16 2018 |
5950 |
395.61 |
| Mar 16 2018 |
6646 |
381.72 |
| Mar 09 2018 |
5888 |
395.61 |
| Mar 09 2018 |
4448 |
378.54 |
| Mar 09 2018 |
6632 |
381.72 |
| Mar 02 2018 |
5927 |
395.61 |
| Mar 02 2018 |
4482 |
378.54 |
| Mar 02 2018 |
6801 |
381.72 |
| Feb 23 2018 |
4519 |
378.54 |
| Feb 23 2018 |
5984 |
395.61 |
| Feb 23 2018 |
6853 |
381.72 |
| Feb 16 2018 |
5983 |
395.61 |
| Feb 16 2018 |
4541 |
378.54 |
| Feb 16 2018 |
6870 |
381.72 |
| Feb 09 2018 |
6005 |
395.61 |
| Feb 09 2018 |
4528 |
378.54 |
| Feb 09 2018 |
6863 |
381.72 |
| Feb 02 2018 |
5995 |
395.61 |
| Feb 02 2018 |
4528 |
378.54 |
| Feb 02 2018 |
6868 |
381.72 |
| Jan 26 2018 |
6015 |
395.61 |
| Jan 26 2018 |
4543 |
378.54 |
| Jan 26 2018 |
6887 |
381.72 |
| Jan 19 2018 |
6015 |
395.61 |
| Jan 19 2018 |
4541 |
378.54 |
| Jan 19 2018 |
6886 |
381.72 |
| Jan 12 2018 |
6014 |
395.61 |
| Jan 12 2018 |
4544 |
378.54 |
| Jan 12 2018 |
6890 |
381.72 |
| Jan 05 2018 |
4544 |
378.54 |
| Jan 05 2018 |
6025 |
395.61 |
| Jan 05 2018 |
6896 |
381.72 |
| Dec 29 2017 |
6025 |
395.61 |
| Dec 29 2017 |
4544 |
378.54 |
| Dec 29 2017 |
6896 |
381.72 |
| Dec 22 2017 |
6026 |
395.61 |
| Dec 22 2017 |
4544 |
378.54 |
| Dec 22 2017 |
6896 |
381.72 |
| Dec 15 2017 |
4544 |
378.54 |
| Dec 15 2017 |
6026 |
395.61 |
| Dec 15 2017 |
6892 |
381.72 |
| Dec 08 2017 |
4544 |
378.54 |
| Dec 08 2017 |
6026 |
395.61 |
| Dec 08 2017 |
6892 |
381.72 |
| Dec 01 2017 |
6026 |
395.61 |
| Dec 01 2017 |
4544 |
378.54 |
| Dec 01 2017 |
6892 |
381.72 |
| Nov 24 2017 |
4544 |
378.54 |
| Nov 24 2017 |
6026 |
395.61 |
| Nov 24 2017 |
6892 |
381.72 |
| Nov 17 2017 |
4544 |
378.54 |
| Nov 17 2017 |
6026 |
395.61 |
| Nov 17 2017 |
6892 |
381.72 |
| Nov 10 2017 |
6026 |
395.61 |
| Nov 10 2017 |
4548 |
378.54 |
| Nov 10 2017 |
6897 |
381.72 |
| Nov 03 2017 |
6027 |
395.61 |
| Nov 03 2017 |
4548 |
378.54 |
| Nov 03 2017 |
6897 |
381.72 |
| Oct 27 2017 |
4589 |
378.54 |
| Oct 27 2017 |
6027 |
395.61 |
| Oct 27 2017 |
6929 |
381.72 |
| Oct 20 2017 |
6040 |
395.61 |
| Oct 20 2017 |
4560 |
378.54 |
| Oct 20 2017 |
6913 |
381.72 |
| Oct 13 2017 |
6040 |
395.61 |
| Oct 13 2017 |
4577 |
378.54 |
| Oct 13 2017 |
6930 |
381.72 |
| Oct 06 2017 |
6037 |
395.61 |
| Oct 06 2017 |
4585 |
378.54 |
| Oct 06 2017 |
6938 |
381.72 |
| Sep 29 2017 |
4584 |
378.54 |
| Sep 29 2017 |
6040 |
395.61 |
| Sep 29 2017 |
6880 |
381.72 |
| Sep 22 2017 |
6040 |
395.61 |
| Sep 22 2017 |
4668 |
378.54 |
| Sep 22 2017 |
6944 |
381.72 |
| Sep 15 2017 |
6097 |
395.61 |
| Sep 15 2017 |
4690 |
378.54 |
| Sep 15 2017 |
7006 |
381.72 |
| Sep 08 2017 |
4660 |
378.54 |
| Sep 08 2017 |
6116 |
395.61 |
| Sep 08 2017 |
7130 |
381.72 |
| Sep 01 2017 |
6210 |
395.61 |
| Sep 01 2017 |
4635 |
378.54 |
| Sep 01 2017 |
7134 |
381.72 |
| Aug 25 2017 |
6231 |
395.61 |
| Aug 25 2017 |
4166 |
367.36 |
| Aug 25 2017 |
8465 |
390.39 |
| Aug 18 2017 |
6282 |
395.61 |
| Aug 18 2017 |
4184 |
367.36 |
| Aug 18 2017 |
8537 |
390.39 |
| Aug 11 2017 |
6244 |
395.61 |
| Aug 11 2017 |
4225 |
367.36 |
| Aug 11 2017 |
8164 |
386.94 |
| Aug 04 2017 |
6338 |
395.61 |
| Aug 04 2017 |
4837 |
375.97 |
| Aug 04 2017 |
10157 |
401.83 |
| Jul 28 2017 |
6375 |
395.61 |
| Jul 28 2017 |
4897 |
375.97 |
| Jul 28 2017 |
10235 |
401.83 |
| Jul 21 2017 |
4996 |
375.97 |
| Jul 21 2017 |
6481 |
395.61 |
| Jul 21 2017 |
8739 |
389 |
| Jul 14 2017 |
6526 |
395.61 |
| Jul 14 2017 |
5042 |
375.97 |
| Jul 14 2017 |
8822 |
389 |
| Jul 07 2017 |
6569 |
395.61 |
| Jul 07 2017 |
5081 |
375.97 |
| Jul 07 2017 |
8863 |
389 |
| Jun 30 2017 |
5104 |
375.97 |
| Jun 30 2017 |
6609 |
395.61 |
| Jun 30 2017 |
8880 |
389 |
| Jun 23 2017 |
5236 |
375.97 |
| Jun 23 2017 |
9337 |
413.43 |
| Jun 23 2017 |
6174 |
364.57 |
| Jun 16 2017 |
10293 |
421.88 |
| Jun 16 2017 |
5242 |
375.97 |
| Jun 16 2017 |
6649 |
368.77 |
| Jun 09 2017 |
5095 |
375.97 |
| Jun 09 2017 |
10372 |
421.88 |
| Jun 09 2017 |
6546 |
368.77 |
| Jun 02 2017 |
5315 |
375.97 |
| Jun 02 2017 |
10398 |
421.88 |
| Jun 02 2017 |
6723 |
368.77 |
| May 26 2017 |
10505 |
421.88 |
| May 26 2017 |
5350 |
375.97 |
| May 26 2017 |
6740 |
368.77 |
| May 19 2017 |
2207 |
317.6 |
| May 19 2017 |
5466 |
375.97 |
| May 19 2017 |
5830 |
359.37 |
| May 12 2017 |
5869 |
379.8 |
| May 12 2017 |
2266 |
317.6 |
| May 12 2017 |
6210 |
362.5 |
| May 05 2017 |
2294 |
317.6 |
| May 05 2017 |
5934 |
379.8 |
| May 05 2017 |
6272 |
362.5 |
| Apr 28 2017 |
2202 |
317.6 |
| Apr 28 2017 |
5115 |
370.33 |
| Apr 28 2017 |
5379 |
353.73 |
| Apr 21 2017 |
2303 |
317.6 |
| Apr 21 2017 |
5201 |
370.33 |
| Apr 21 2017 |
5446 |
353.73 |
| Apr 14 2017 |
5248 |
370.33 |
| Apr 14 2017 |
7241 |
370.33 |
| Apr 07 2017 |
5203 |
370.31 |
| Apr 07 2017 |
7112 |
370.31 |
| Mar 31 2017 |
5497 |
372.91 |
| Mar 31 2017 |
7532 |
372.91 |
| Mar 24 2017 |
5059 |
368.72 |
| Mar 24 2017 |
7008 |
368.72 |
| Mar 17 2017 |
5126 |
368.72 |
| Mar 17 2017 |
7048 |
368.72 |
| Mar 10 2017 |
13237 |
440.24 |
| Mar 10 2017 |
5156 |
368.72 |
| Mar 10 2017 |
9895 |
392.56 |
| Mar 03 2017 |
5169 |
368.72 |
| Mar 03 2017 |
7107 |
368.72 |
| Feb 24 2017 |
5216 |
368.72 |
| Feb 24 2017 |
7138 |
368.72 |
| Feb 17 2017 |
5248 |
368.72 |
| Feb 17 2017 |
7193 |
368.72 |
| Feb 10 2017 |
5298 |
368.72 |
| Feb 10 2017 |
7217 |
368.72 |
| Feb 03 2017 |
5310 |
368.72 |
| Feb 03 2017 |
7233 |
368.72 |
| Jan 27 2017 |
5297 |
368.72 |
| Jan 27 2017 |
7230 |
368.72 |
| Jan 20 2017 |
5302 |
368.72 |
| Jan 20 2017 |
7236 |
368.72 |
| Jan 13 2017 |
5305 |
368.72 |
| Jan 13 2017 |
7243 |
368.72 |
| Jan 06 2017 |
5305 |
368.72 |
| Jan 06 2017 |
7229 |
368.72 |
| Dec 30 2016 |
5305 |
368.72 |
| Dec 30 2016 |
7235 |
368.72 |
| Dec 23 2016 |
5305 |
368.72 |
| Dec 23 2016 |
7235 |
368.72 |
| Dec 16 2016 |
5305 |
368.72 |
| Dec 16 2016 |
7240 |
368.72 |
| Dec 09 2016 |
5304 |
368.72 |
| Dec 09 2016 |
7241 |
368.72 |
| Dec 02 2016 |
5304 |
368.72 |
| Dec 02 2016 |
7241 |
368.72 |
| Nov 25 2016 |
5304 |
368.72 |
| Nov 25 2016 |
7238 |
368.72 |
| Nov 18 2016 |
5304 |
368.72 |
| Nov 18 2016 |
7238 |
368.72 |
| Nov 11 2016 |
5299 |
368.72 |
| Nov 11 2016 |
7233 |
368.72 |
| Nov 04 2016 |
5299 |
368.72 |
| Nov 04 2016 |
7233 |
368.72 |
| Oct 28 2016 |
5314 |
368.72 |
| Oct 28 2016 |
7244 |
368.72 |
| Oct 21 2016 |
5320 |
368.72 |
| Oct 21 2016 |
7245 |
368.72 |
| Oct 14 2016 |
5327 |
368.72 |
| Oct 14 2016 |
7281 |
368.72 |
| Oct 07 2016 |
5326 |
368.72 |
| Oct 07 2016 |
7284 |
368.72 |
| Sep 30 2016 |
5330 |
368.72 |
| Sep 30 2016 |
7290 |
368.72 |
| Sep 23 2016 |
5288 |
368.72 |
| Sep 23 2016 |
7251 |
368.72 |
| Sep 16 2016 |
5263 |
368.72 |
| Sep 16 2016 |
7261 |
368.72 |
| Sep 09 2016 |
5351 |
368.72 |
| Sep 09 2016 |
7297 |
368.72 |
| Sep 02 2016 |
5368 |
368.72 |
| Sep 02 2016 |
7368 |
368.72 |
| Aug 26 2016 |
5063 |
368.72 |
| Aug 26 2016 |
7065 |
368.72 |
| Aug 19 2016 |
5080 |
368.72 |
| Aug 19 2016 |
7098 |
368.72 |
| Aug 12 2016 |
5085 |
368.72 |
| Aug 12 2016 |
8031 |
368.72 |
| Aug 05 2016 |
5133 |
368.72 |
| Aug 05 2016 |
8139 |
368.72 |
| Jul 29 2016 |
5026 |
368.72 |
| Jul 29 2016 |
8212 |
368.72 |
| Jul 22 2016 |
5149 |
368.72 |
| Jul 22 2016 |
8350 |
368.72 |
| Jun 22 2016 |
5277 |
368.72 |
| Jun 22 2016 |
9155 |
368.72 |
| Jun 15 2016 |
5365 |
368.72 |
| Jun 15 2016 |
9253 |
368.72 |
| Jun 08 2016 |
5356 |
368.72 |
| Jun 08 2016 |
9302 |
368.72 |
| Jun 01 2016 |
5433 |
368.72 |
| Jun 01 2016 |
9547 |
368.72 |
| May 25 2016 |
5462 |
368.72 |
| May 25 2016 |
9597 |
368.72 |
| May 18 2016 |
2100 |
299.59 |
| May 18 2016 |
5497 |
368.72 |
| May 18 2016 |
7010 |
345.68 |
| May 11 2016 |
5511 |
368.72 |
| May 11 2016 |
2116 |
299.59 |
| May 11 2016 |
7004 |
345.68 |
| May 04 2016 |
2077 |
299.59 |
| May 04 2016 |
5488 |
368.72 |
| May 04 2016 |
7002 |
345.68 |
| Apr 27 2016 |
2151 |
299.59 |
| Apr 27 2016 |
6720 |
380.73 |
| Apr 27 2016 |
6625 |
340.16 |
| Apr 20 2016 |
6778 |
380.73 |
| Apr 20 2016 |
2242 |
299.59 |
| Apr 20 2016 |
6754 |
340.16 |
| Apr 13 2016 |
2219 |
299.59 |
| Apr 13 2016 |
7268 |
383.77 |
| Apr 13 2016 |
8308 |
355.71 |
| Apr 06 2016 |
7440 |
383.7 |
| Apr 06 2016 |
2246 |
299.59 |
| Apr 06 2016 |
9151 |
362.67 |
| Mar 30 2016 |
7482 |
385.19 |
| Mar 30 2016 |
2224 |
299.59 |
| Mar 30 2016 |
8401 |
356.66 |
| Mar 23 2016 |
2231 |
299.59 |
| Mar 23 2016 |
6800 |
376.25 |
| Mar 23 2016 |
8567 |
357.09 |
| Mar 16 2016 |
2181 |
299.59 |
| Mar 16 2016 |
6447 |
372.16 |
| Mar 16 2016 |
8569 |
357.64 |
| Mar 09 2016 |
2174 |
299.59 |
| Mar 09 2016 |
6453 |
372.16 |
| Mar 09 2016 |
8587 |
357.64 |
| Mar 02 2016 |
6428 |
372.16 |
| Mar 02 2016 |
2163 |
299.59 |
| Mar 02 2016 |
8557 |
357.64 |
| Feb 24 2016 |
2164 |
299.59 |
| Feb 24 2016 |
6460 |
372.16 |
| Feb 24 2016 |
8562 |
357.64 |
| Feb 17 2016 |
2172 |
299.59 |
| Feb 17 2016 |
6552 |
372.16 |
| Feb 17 2016 |
8627 |
357.64 |
| Feb 10 2016 |
6574 |
372.16 |
| Feb 10 2016 |
2202 |
299.59 |
| Feb 10 2016 |
8652 |
357.64 |
| Feb 03 2016 |
2206 |
299.59 |
| Feb 03 2016 |
6607 |
372.16 |
| Feb 03 2016 |
8661 |
357.64 |
| Jan 27 2016 |
2211 |
299.59 |
| Jan 27 2016 |
6620 |
372.16 |
| Jan 27 2016 |
8675 |
357.64 |
| Jan 20 2016 |
2219 |
299.59 |
| Jan 20 2016 |
6617 |
372.16 |
| Jan 20 2016 |
8701 |
357.64 |
| Jan 13 2016 |
6619 |
372.16 |
| Jan 13 2016 |
2221 |
299.59 |
| Jan 13 2016 |
8711 |
357.64 |
| Jan 06 2016 |
2223 |
299.59 |
| Jan 06 2016 |
6619 |
372.16 |
| Jan 06 2016 |
8714 |
357.64 |
| Dec 30 2015 |
2219 |
299.59 |
| Dec 30 2015 |
6619 |
372.16 |
| Dec 30 2015 |
8713 |
357.64 |
| Dec 23 2015 |
2219 |
299.59 |
| Dec 23 2015 |
6619 |
372.16 |
| Dec 23 2015 |
8713 |
357.64 |
| Dec 16 2015 |
2219 |
299.59 |
| Dec 16 2015 |
6619 |
372.16 |
| Dec 16 2015 |
8713 |
357.64 |
| Dec 09 2015 |
2219 |
299.59 |
| Dec 09 2015 |
6619 |
372.16 |
| Dec 09 2015 |
8716 |
357.64 |
| Dec 02 2015 |
2219 |
299.59 |
| Dec 02 2015 |
6620 |
372.16 |
| Dec 02 2015 |
8717 |
357.64 |
| Nov 25 2015 |
6620 |
372.16 |
| Nov 25 2015 |
2219 |
299.59 |
| Nov 25 2015 |
8717 |
357.64 |
| Nov 18 2015 |
2219 |
299.59 |
| Nov 18 2015 |
6620 |
372.16 |
| Nov 18 2015 |
8717 |
357.64 |
| Nov 11 2015 |
2219 |
299.59 |
| Nov 11 2015 |
6611 |
372.16 |
| Nov 11 2015 |
8718 |
357.64 |
| Nov 04 2015 |
6611 |
372.16 |
| Nov 04 2015 |
2219 |
299.59 |
| Nov 04 2015 |
8718 |
357.64 |
| Oct 28 2015 |
2212 |
299.59 |
| Oct 28 2015 |
6612 |
372.16 |
| Oct 28 2015 |
8705 |
357.64 |
| Oct 21 2015 |
6601 |
372.16 |
| Oct 21 2015 |
2218 |
299.59 |
| Oct 21 2015 |
8709 |
357.64 |
| Oct 14 2015 |
6604 |
372.16 |
| Oct 14 2015 |
2218 |
299.59 |
| Oct 14 2015 |
8713 |
357.64 |
| Oct 07 2015 |
2218 |
299.59 |
| Oct 07 2015 |
6606 |
372.16 |
| Oct 07 2015 |
8715 |
357.64 |
| Sep 30 2015 |
2223 |
299.59 |
| Sep 30 2015 |
6609 |
372.16 |
| Sep 30 2015 |
8730 |
357.64 |
| Sep 23 2015 |
2225 |
299.59 |
| Sep 23 2015 |
6647 |
372.16 |
| Sep 23 2015 |
8755 |
357.64 |
| Sep 16 2015 |
6593 |
372.16 |
| Sep 16 2015 |
2227 |
299.59 |
| Sep 16 2015 |
8741 |
357.64 |
| Sep 09 2015 |
2235 |
299.59 |
| Sep 09 2015 |
6576 |
372.16 |
| Sep 09 2015 |
8756 |
357.64 |
| Sep 02 2015 |
2232 |
299.59 |
| Sep 02 2015 |
6642 |
372.16 |
| Sep 02 2015 |
8722 |
357.64 |
| Aug 26 2015 |
6756 |
372.16 |
| Aug 26 2015 |
2285 |
299.59 |
| Aug 26 2015 |
8852 |
357.64 |
| Aug 19 2015 |
2289 |
299.59 |
| Aug 19 2015 |
6951 |
372.16 |
| Aug 19 2015 |
9032 |
357.64 |
| Aug 12 2015 |
2322 |
299.59 |
| Aug 12 2015 |
6946 |
372.16 |
| Aug 12 2015 |
9063 |
357.64 |
| Aug 05 2015 |
2332 |
299.59 |
| Aug 05 2015 |
7007 |
372.16 |
| Aug 05 2015 |
9116 |
357.64 |
| Jul 29 2015 |
7023 |
372.16 |
| Jul 29 2015 |
2365 |
299.59 |
| Jul 29 2015 |
9236 |
357.64 |
| Jul 22 2015 |
2339 |
299.59 |
| Jul 22 2015 |
7017 |
372.16 |
| Jul 22 2015 |
9215 |
357.64 |
| Jul 15 2015 |
2418 |
299.59 |
| Jul 15 2015 |
7211 |
372.16 |
| Jul 15 2015 |
9296 |
357.64 |
| Jul 08 2015 |
2469 |
299.59 |
| Jul 08 2015 |
7246 |
372.16 |
| Jul 08 2015 |
9443 |
357.64 |
| Jul 01 2015 |
2503 |
299.59 |
| Jul 01 2015 |
7295 |
372.16 |
| Jul 01 2015 |
9514 |
357.64 |
| Jun 24 2015 |
2557 |
299.59 |
| Jun 24 2015 |
7317 |
372.16 |
| Jun 24 2015 |
9566 |
357.64 |
| Jun 17 2015 |
2576 |
299.59 |
| Jun 17 2015 |
7305 |
372.16 |
| Jun 17 2015 |
9668 |
357.64 |
| Jun 10 2015 |
7408 |
372.87 |
| Jun 10 2015 |
2600 |
299.59 |
| Jun 10 2015 |
9676 |
358.21 |
| Jun 03 2015 |
2622 |
299.59 |
| Jun 03 2015 |
7535 |
372.87 |
| Jun 03 2015 |
9842 |
358.21 |
| May 27 2015 |
7496 |
372.87 |
| May 27 2015 |
11590 |
372.87 |
| May 20 2015 |
7575 |
372.87 |
| May 20 2015 |
11657 |
372.87 |
| May 13 2015 |
7628 |
372.87 |
| May 13 2015 |
11727 |
372.87 |
| May 06 2015 |
7516 |
372.87 |
| May 06 2015 |
11480 |
372.87 |
| Apr 29 2015 |
7587 |
372.87 |
| Apr 29 2015 |
11597 |
372.87 |
| Apr 22 2015 |
7658 |
372.87 |
| Apr 22 2015 |
11689 |
372.87 |
| Apr 15 2015 |
6386 |
359.12 |
| Apr 15 2015 |
9987 |
359.12 |
| Apr 08 2015 |
7685 |
373.63 |
| Apr 08 2015 |
11850 |
373.63 |
| Apr 01 2015 |
6308 |
357.14 |
| Apr 01 2015 |
9955 |
357.14 |
| Mar 25 2015 |
5930 |
355.77 |
| Mar 25 2015 |
9528 |
355.77 |
| Mar 18 2015 |
5677 |
354.73 |
| Mar 18 2015 |
9243 |
354.73 |
| Mar 11 2015 |
5804 |
354.73 |
| Mar 11 2015 |
9575 |
354.73 |
| Mar 04 2015 |
5911 |
354.73 |
| Mar 04 2015 |
9688 |
354.73 |
| Feb 25 2015 |
5940 |
354.73 |
| Feb 25 2015 |
9700 |
354.73 |
| Feb 18 2015 |
6028 |
354.73 |
| Feb 18 2015 |
9784 |
354.73 |
| Feb 11 2015 |
6057 |
354.73 |
| Feb 11 2015 |
9815 |
354.73 |
| Feb 04 2015 |
6079 |
354.73 |
| Feb 04 2015 |
9829 |
354.73 |
| Jan 28 2015 |
6085 |
354.73 |
| Jan 28 2015 |
9836 |
354.73 |
| Jan 21 2015 |
6096 |
354.73 |
| Jan 21 2015 |
9849 |
354.73 |
| Jan 14 2015 |
6103 |
354.73 |
| Jan 14 2015 |
9867 |
354.73 |
| Jan 07 2015 |
6103 |
354.73 |
| Jan 07 2015 |
9848 |
354.73 |
| Dec 31 2014 |
6103 |
354.73 |
| Dec 31 2014 |
9849 |
354.73 |
| Dec 24 2014 |
6103 |
354.73 |
| Dec 24 2014 |
9849 |
354.73 |
| Dec 17 2014 |
6103 |
354.73 |
| Dec 17 2014 |
9845 |
354.73 |
| Dec 10 2014 |
6103 |
354.73 |
| Dec 10 2014 |
9845 |
354.73 |
| Dec 03 2014 |
6103 |
354.73 |
| Dec 03 2014 |
9845 |
354.73 |
| Nov 26 2014 |
6103 |
354.73 |
| Nov 26 2014 |
9845 |
354.73 |
| Nov 19 2014 |
6103 |
354.73 |
| Nov 19 2014 |
9845 |
354.73 |
| Nov 12 2014 |
6103 |
354.73 |
| Nov 12 2014 |
9845 |
354.73 |
| Nov 05 2014 |
6103 |
354.73 |
| Nov 05 2014 |
9845 |
354.73 |
| Oct 29 2014 |
6102 |
354.73 |
| Oct 29 2014 |
9844 |
354.73 |
| Oct 22 2014 |
6094 |
354.73 |
| Oct 22 2014 |
9856 |
354.73 |
| Oct 15 2014 |
6082 |
354.73 |
| Oct 15 2014 |
9844 |
354.73 |
| Oct 08 2014 |
6089 |
354.73 |
| Oct 08 2014 |
9853 |
354.73 |
| Oct 01 2014 |
6093 |
354.73 |
| Oct 01 2014 |
9861 |
354.73 |
| Sep 24 2014 |
6108 |
354.73 |
| Sep 24 2014 |
9836 |
354.73 |
| Sep 17 2014 |
6069 |
354.73 |
| Sep 17 2014 |
9845 |
354.73 |
| Sep 10 2014 |
6087 |
354.73 |
| Sep 10 2014 |
9853 |
354.73 |
| Sep 03 2014 |
6094 |
354.73 |
| Sep 03 2014 |
9896 |
354.73 |
| Aug 27 2014 |
6007 |
354.73 |
| Aug 27 2014 |
9876 |
354.73 |
| Aug 20 2014 |
6006 |
354.73 |
| Aug 20 2014 |
9891 |
354.73 |
| Aug 13 2014 |
6002 |
354.73 |
| Aug 13 2014 |
9926 |
354.73 |
| Aug 06 2014 |
6080 |
354.73 |
| Aug 06 2014 |
9941 |
354.73 |
| Jul 30 2014 |
6090 |
354.73 |
| Jul 30 2014 |
10001 |
354.73 |
| Jul 23 2014 |
6110 |
354.73 |
| Jul 23 2014 |
10035 |
354.73 |
| Jul 16 2014 |
6170 |
354.73 |
| Jul 16 2014 |
10024 |
354.73 |
| Jul 09 2014 |
6211 |
354.73 |
| Jul 09 2014 |
10021 |
354.73 |
| Jul 02 2014 |
6263 |
354.73 |
| Jul 02 2014 |
10129 |
354.73 |
| Jun 25 2014 |
6320 |
354.73 |
| Jun 25 2014 |
10109 |
354.73 |
| Jun 18 2014 |
6354 |
354.73 |
| Jun 18 2014 |
10152 |
354.73 |
| Jun 11 2014 |
6381 |
354.73 |
| Jun 11 2014 |
10280 |
354.73 |
| Jun 04 2014 |
6449 |
354.73 |
| Jun 04 2014 |
10362 |
354.73 |
| May 28 2014 |
6466 |
354.73 |
| May 28 2014 |
10387 |
354.73 |
| May 21 2014 |
6473 |
354.73 |
| May 21 2014 |
10443 |
354.73 |
| May 14 2014 |
6535 |
354.73 |
| May 14 2014 |
10502 |
354.73 |
| May 07 2014 |
4683 |
330.78 |
| May 07 2014 |
7816 |
330.78 |
| Apr 30 2014 |
4915 |
330.78 |
| Apr 30 2014 |
8066 |
330.78 |
| Apr 23 2014 |
6828 |
354.73 |
| Apr 23 2014 |
10822 |
354.73 |
| Apr 16 2014 |
5052 |
330.78 |
| Apr 16 2014 |
8177 |
330.78 |
| Apr 09 2014 |
6328 |
346.11 |
| Apr 09 2014 |
9943 |
346.11 |
| Apr 02 2014 |
8027 |
364.71 |
| Apr 02 2014 |
11954 |
364.71 |
| Mar 26 2014 |
9099 |
376.77 |
| Mar 26 2014 |
13598 |
376.77 |
| Mar 19 2014 |
9078 |
376.77 |
| Mar 19 2014 |
13638 |
376.77 |
| Mar 12 2014 |
9113 |
376.77 |
| Mar 12 2014 |
13660 |
376.77 |
| Mar 05 2014 |
9006 |
376.77 |
| Mar 05 2014 |
13610 |
376.77 |
| Feb 26 2014 |
8994 |
376.77 |
| Feb 26 2014 |
13629 |
376.77 |
| Feb 19 2014 |
9036 |
376.77 |
| Feb 19 2014 |
13669 |
376.77 |
| Feb 12 2014 |
9022 |
376.77 |
| Feb 12 2014 |
13678 |
376.77 |
| Feb 05 2014 |
9064 |
376.77 |
| Feb 05 2014 |
13760 |
376.77 |
| Jan 29 2014 |
9017 |
376.77 |
| Jan 29 2014 |
13784 |
376.77 |
| Jan 22 2014 |
8984 |
376.77 |
| Jan 22 2014 |
13737 |
376.77 |
| Jan 15 2014 |
8991 |
376.77 |
| Jan 15 2014 |
13769 |
376.77 |
| Jan 08 2014 |
8953 |
376.77 |
| Jan 08 2014 |
13750 |
376.77 |
| Jan 01 2014 |
8953 |
376.77 |
| Jan 01 2014 |
13753 |
376.77 |
| Dec 25 2013 |
8953 |
376.77 |
| Dec 25 2013 |
13752 |
376.77 |
| Dec 18 2013 |
8953 |
376.77 |
| Dec 18 2013 |
13752 |
376.77 |
| Dec 11 2013 |
8954 |
376.77 |
| Dec 11 2013 |
13753 |
376.77 |
| Dec 04 2013 |
8955 |
376.77 |
| Dec 04 2013 |
13754 |
376.77 |
| Nov 27 2013 |
8955 |
376.77 |
| Nov 27 2013 |
13754 |
376.77 |
| Nov 20 2013 |
8955 |
376.77 |
| Nov 20 2013 |
13755 |
376.77 |
| Nov 13 2013 |
8955 |
376.77 |
| Nov 13 2013 |
13755 |
376.77 |
| Nov 06 2013 |
8955 |
376.77 |
| Nov 06 2013 |
13755 |
376.77 |
| Oct 30 2013 |
8955 |
376.77 |
| Oct 30 2013 |
13754 |
376.77 |
| Oct 23 2013 |
8951 |
376.77 |
| Oct 23 2013 |
13754 |
376.77 |
| Oct 16 2013 |
8991 |
376.77 |
| Oct 16 2013 |
13756 |
376.77 |
| Oct 09 2013 |
8917 |
376.77 |
| Oct 09 2013 |
13686 |
376.77 |
| Oct 02 2013 |
8917 |
376.77 |
| Oct 02 2013 |
13684 |
376.77 |
| Sep 25 2013 |
8889 |
376.77 |
| Sep 25 2013 |
13648 |
376.77 |
| Sep 18 2013 |
8815 |
376.77 |
| Sep 18 2013 |
13529 |
376.77 |
| Sep 11 2013 |
8823 |
376.77 |
| Sep 11 2013 |
13463 |
376.77 |
| Sep 04 2013 |
8887 |
376.77 |
| Sep 04 2013 |
13519 |
376.77 |
| Aug 28 2013 |
8873 |
376.77 |
| Aug 28 2013 |
13519 |
376.77 |
| Aug 21 2013 |
8914 |
376.77 |
| Aug 21 2013 |
13601 |
376.77 |
| Aug 14 2013 |
8946 |
376.77 |
| Aug 14 2013 |
13363 |
376.77 |
| Aug 07 2013 |
8953 |
376.77 |
| Aug 07 2013 |
13498 |
376.77 |
| Jul 31 2013 |
9087 |
376.77 |
| Jul 31 2013 |
13606 |
376.77 |
| Jul 24 2013 |
9009 |
376.77 |
| Jul 24 2013 |
13676 |
376.77 |
| Jul 17 2013 |
9031 |
376.77 |
| Jul 17 2013 |
13710 |
376.77 |
| Jul 10 2013 |
9071 |
376.77 |
| Jul 10 2013 |
13857 |
376.77 |
| Jul 03 2013 |
9098 |
376.77 |
| Jul 03 2013 |
13831 |
376.77 |
| Jun 26 2013 |
9098 |
376.77 |
| Jun 26 2013 |
13984 |
376.77 |
| Jun 19 2013 |
9213 |
376.77 |
| Jun 19 2013 |
13987 |
376.77 |
| Jun 12 2013 |
9294 |
376.77 |
| Jun 12 2013 |
14189 |
376.77 |
| Jun 05 2013 |
9250 |
376.77 |
| Jun 05 2013 |
14092 |
376.77 |
| May 29 2013 |
9171 |
376.77 |
| May 29 2013 |
14089 |
376.77 |
| May 22 2013 |
9399 |
376.77 |
| May 22 2013 |
14368 |
376.77 |
| May 15 2013 |
9440 |
376.77 |
| May 15 2013 |
14396 |
376.77 |
| May 08 2013 |
9463 |
376.77 |
| May 08 2013 |
14328 |
376.77 |
| May 01 2013 |
9664 |
376.77 |
| May 01 2013 |
14484 |
376.77 |
| Apr 24 2013 |
9469 |
376.77 |
| Apr 24 2013 |
14473 |
376.77 |
| Apr 10 2013 |
3933 |
297.98 |
| Apr 10 2013 |
6136 |
297.98 |
| Apr 03 2013 |
3979 |
297.98 |
| Apr 03 2013 |
6171 |
297.98 |
| Mar 27 2013 |
4088 |
297.98 |
| Mar 27 2013 |
6234 |
297.98 |
| Mar 20 2013 |
4086 |
297.98 |
| Mar 20 2013 |
5469 |
287.81 |
| Mar 13 2013 |
5498 |
287.81 |
| Oct 19 2012 |
3780 |
297.98 |
| Oct 19 2012 |
4608 |
287.81 |
| Sep 23 2012 |
3784 |
297.98 |
| Sep 23 2012 |
4599 |
287.81 |
| Aug 31 2012 |
3714 |
297.98 |
| Aug 31 2012 |
4550 |
287.81 |
| Aug 24 2012 |
3700 |
297.98 |
| Aug 24 2012 |
4522 |
287.81 |
| Aug 10 2012 |
3637 |
297.98 |
| Aug 10 2012 |
4462 |
287.81 |
| Aug 03 2012 |
3601 |
297.98 |
| Aug 03 2012 |
4425 |
287.81 |
| Jul 27 2012 |
3575 |
297.98 |
| Jul 27 2012 |
4385 |
287.81 |
| Jul 06 2012 |
3484 |
297.98 |
| Jul 06 2012 |
4336 |
287.81 |
| Jun 22 2012 |
3477 |
297.98 |
| Jun 22 2012 |
4180 |
287.81 |
| Jun 15 2012 |
3418 |
297.98 |
| Jun 15 2012 |
4480 |
287.81 |
| Jun 08 2012 |
3410 |
297.98 |
| Jun 08 2012 |
4478 |
287.81 |
| Jun 01 2012 |
3451 |
297.98 |
| Jun 01 2012 |
4466 |
287.81 |
| May 25 2012 |
3224 |
297.98 |
| May 25 2012 |
4200 |
287.81 |
| May 18 2012 |
3315 |
297.98 |
| May 18 2012 |
4294 |
287.81 |
| May 11 2012 |
3290 |
297.98 |
| May 11 2012 |
4324 |
287.81 |
| May 04 2012 |
3099 |
297.98 |
| May 04 2012 |
4309 |
287.81 |
| Apr 27 2012 |
2812 |
297.98 |
| Apr 27 2012 |
4285 |
287.81 |
| Apr 13 2012 |
3531 |
277.64 |
| Apr 06 2012 |
3493 |
277.64 |
| Sep 23 2011 |
2500 |
259.73 |
| Sep 16 2011 |
2498 |
259.73 |
| Sep 10 2011 |
2482 |
259.73 |
| Sep 02 2011 |
2459 |
259.73 |
| Aug 26 2011 |
2455 |
259.73 |
| Aug 19 2011 |
2176 |
259.73 |
| Aug 12 2011 |
2164 |
259.73 |
| Aug 05 2011 |
2156 |
259.73 |
| Jul 29 2011 |
2154 |
259.73 |
| Jul 22 2011 |
2019 |
259.73 |
| Jul 15 2011 |
1928 |
259.73 |
| Jul 08 2011 |
1902 |
259.73 |
| Jul 01 2011 |
1467 |
259.73 |
| Jun 17 2011 |
1485 |
259.73 |
| Jun 10 2011 |
1530 |
259.73 |
| Jun 03 2011 |
1427 |
259.73 |
| May 29 2011 |
1452 |
259.73 |
| May 06 2011 |
1001 |
224.78 |
| Apr 22 2011 |
1110 |
224.78 |
| Oct 15 2010 |
1144 |
219.86 |
| Oct 15 2010 |
1032 |
222.61 |
| Oct 15 2010 |
1491 |
221.24 |
| Aug 15 2010 |
1139 |
219.86 |
| Aug 15 2010 |
1010 |
222.61 |
| Aug 15 2010 |
1472 |
221.24 |
| Aug 01 2010 |
996 |
222.61 |
| Aug 01 2010 |
1055 |
219.86 |
| Aug 01 2010 |
1395 |
221.24 |
| Jul 15 2010 |
866 |
222.61 |
| Jul 15 2010 |
978 |
219.86 |
| Jul 15 2010 |
1252 |
221.24 |
| Jul 01 2010 |
1000 |
219.86 |
| Jul 01 2010 |
888 |
222.61 |
| Jul 01 2010 |
1304 |
221.24 |
| Jun 15 2010 |
887 |
222.61 |
| Jun 15 2010 |
971 |
219.86 |
| Jun 15 2010 |
1271 |
221.24 |
| Jun 01 2010 |
818 |
219.86 |
| Jun 01 2010 |
770 |
222.61 |
| Jun 01 2010 |
1157 |
221.24 |
| May 27 2010 |
650 |
219.86 |
| May 27 2010 |
639 |
222.61 |
| May 27 2010 |
987 |
221.24 |
| May 15 2010 |
701 |
222.61 |
| May 15 2010 |
748 |
219.86 |
| May 15 2010 |
1076 |
221.24 |
| Apr 30 2010 |
734 |
219.86 |
| Apr 30 2010 |
1038 |
221.24 |
| Apr 15 2010 |
670 |
219.86 |
| Apr 15 2010 |
964 |
219.86 |
