| Apr 29 2025 |
3511 |
395.63 |
| Apr 29 2025 |
5919 |
395.63 |
| Apr 22 2025 |
3456 |
395.63 |
| Apr 22 2025 |
5823 |
395.63 |
| Apr 15 2025 |
3420 |
395.63 |
| Apr 15 2025 |
5881 |
395.63 |
| Apr 08 2025 |
3449 |
395.63 |
| Apr 08 2025 |
5861 |
395.63 |
| Apr 01 2025 |
3477 |
395.63 |
| Apr 01 2025 |
5519 |
395.63 |
| Mar 25 2025 |
3506 |
395.63 |
| Mar 25 2025 |
5573 |
395.63 |
| Mar 18 2025 |
3430 |
395.63 |
| Mar 18 2025 |
5532 |
395.63 |
| Mar 11 2025 |
3424 |
395.63 |
| Mar 11 2025 |
5523 |
395.63 |
| Mar 04 2025 |
3412 |
395.63 |
| Mar 04 2025 |
5538 |
395.63 |
| Feb 25 2025 |
3434 |
395.63 |
| Feb 25 2025 |
5527 |
395.63 |
| Feb 18 2025 |
3408 |
395.63 |
| Feb 18 2025 |
5509 |
395.63 |
| Feb 11 2025 |
3414 |
395.63 |
| Feb 11 2025 |
5559 |
395.63 |
| Feb 04 2025 |
3391 |
395.63 |
| Feb 04 2025 |
5549 |
395.63 |
| Jan 29 2025 |
3357 |
395.63 |
| Jan 29 2025 |
5524 |
395.63 |
| Jan 22 2025 |
3367 |
395.63 |
| Jan 22 2025 |
5531 |
395.63 |
| Jan 15 2025 |
3383 |
395.63 |
| Jan 15 2025 |
5562 |
395.63 |
| Jan 08 2025 |
3383 |
395.63 |
| Jan 08 2025 |
3861 |
395.63 |
| Jan 01 2025 |
3383 |
395.63 |
| Jan 01 2025 |
3856 |
395.63 |
| Dec 25 2024 |
3383 |
395.63 |
| Dec 25 2024 |
3854 |
395.63 |
| Dec 18 2024 |
3398 |
395.63 |
| Dec 18 2024 |
3858 |
395.63 |
| Dec 11 2024 |
3398 |
395.63 |
| Dec 11 2024 |
3857 |
395.63 |
| Dec 04 2024 |
3398 |
395.63 |
| Dec 04 2024 |
3857 |
395.63 |
| Nov 27 2024 |
3398 |
395.63 |
| Nov 27 2024 |
3857 |
395.63 |
| Nov 20 2024 |
3398 |
395.63 |
| Nov 20 2024 |
3847 |
395.63 |
| Nov 13 2024 |
3397 |
395.63 |
| Nov 13 2024 |
3848 |
395.63 |
| Nov 06 2024 |
3380 |
395.63 |
| Nov 06 2024 |
3852 |
395.63 |
| Oct 30 2024 |
3237 |
395.63 |
| Oct 30 2024 |
3737 |
395.63 |
| Oct 23 2024 |
3237 |
395.63 |
| Oct 23 2024 |
4475 |
395.63 |
| Oct 16 2024 |
3238 |
395.63 |
| Oct 16 2024 |
4457 |
395.63 |
| Oct 09 2024 |
3213 |
395.63 |
| Oct 09 2024 |
4461 |
395.63 |
| Oct 02 2024 |
3182 |
395.63 |
| Oct 02 2024 |
4380 |
395.63 |
| Sep 25 2024 |
3173 |
395.63 |
| Sep 25 2024 |
4342 |
395.63 |
| Sep 18 2024 |
3177 |
395.63 |
| Sep 18 2024 |
4311 |
395.63 |
| Sep 11 2024 |
3166 |
395.63 |
| Sep 11 2024 |
4243 |
395.63 |
| Sep 04 2024 |
3253 |
395.63 |
| Sep 04 2024 |
4346 |
395.63 |
| Aug 28 2024 |
3243 |
395.63 |
| Aug 28 2024 |
4350 |
395.63 |
| Aug 21 2024 |
3271 |
395.63 |
| Aug 21 2024 |
4221 |
395.63 |
| Aug 14 2024 |
3229 |
395.63 |
| Aug 14 2024 |
3946 |
395.63 |
| Aug 07 2024 |
3276 |
395.63 |
| Aug 07 2024 |
5921 |
395.63 |
| Jul 31 2024 |
3317 |
395.63 |
| Jul 31 2024 |
5965 |
395.63 |
| Jul 24 2024 |
3320 |
395.63 |
| Jul 24 2024 |
5927 |
395.63 |
| Jul 17 2024 |
3242 |
395.63 |
| Jul 17 2024 |
5815 |
395.63 |
| Jul 10 2024 |
4063 |
423.83 |
| Jul 10 2024 |
5327 |
423.83 |
| Jul 03 2024 |
4198 |
423.83 |
| Jul 03 2024 |
5475 |
423.83 |
| Jun 26 2024 |
4047 |
423.83 |
| Jun 26 2024 |
5333 |
423.83 |
| Jun 19 2024 |
4075 |
423.83 |
| Jun 19 2024 |
5430 |
423.83 |
| Jun 12 2024 |
4029 |
423.83 |
| Jun 12 2024 |
5389 |
423.83 |
| Jun 05 2024 |
4011 |
423.83 |
| Jun 05 2024 |
5405 |
423.83 |
| May 29 2024 |
4096 |
423.83 |
| May 29 2024 |
5368 |
423.83 |
| May 22 2024 |
4328 |
423.83 |
| May 22 2024 |
5540 |
423.83 |
| May 15 2024 |
4341 |
423.83 |
| May 15 2024 |
5544 |
423.83 |
| May 08 2024 |
5466 |
452.03 |
| May 08 2024 |
7186 |
452.03 |
| May 01 2024 |
4360 |
421.13 |
| May 01 2024 |
5962 |
421.13 |
| Apr 24 2024 |
5746 |
450.82 |
| Apr 24 2024 |
11799 |
450.82 |
| Apr 17 2024 |
5997 |
450.82 |
| Apr 17 2024 |
12030 |
450.82 |
| Apr 10 2024 |
5968 |
450.82 |
| Apr 10 2024 |
12014 |
450.82 |
| Apr 03 2024 |
6012 |
450.82 |
| Apr 03 2024 |
12019 |
450.82 |
| Mar 27 2024 |
6115 |
450.82 |
| Mar 27 2024 |
12050 |
450.82 |
| Mar 21 2024 |
6175 |
450.82 |
| Mar 21 2024 |
12070 |
450.82 |
| Mar 14 2024 |
6017 |
452.58 |
| Mar 14 2024 |
12020 |
452.58 |
| Mar 07 2024 |
6042 |
452.58 |
| Mar 07 2024 |
12056 |
452.58 |
| Feb 29 2024 |
6170 |
452.58 |
| Feb 29 2024 |
12148 |
452.58 |
| Feb 22 2024 |
6132 |
452.58 |
| Feb 22 2024 |
12083 |
452.58 |
| Feb 15 2024 |
6147 |
452.58 |
| Feb 15 2024 |
12066 |
452.58 |
| Feb 08 2024 |
6131 |
452.58 |
| Feb 08 2024 |
12021 |
452.58 |
| Feb 01 2024 |
5954 |
452.58 |
| Feb 01 2024 |
11915 |
452.58 |
| Jan 25 2024 |
5929 |
452.58 |
| Jan 25 2024 |
11902 |
452.58 |
| Jan 18 2024 |
5929 |
452.58 |
| Jan 18 2024 |
11902 |
452.58 |
| Jan 11 2024 |
5929 |
452.58 |
| Jan 11 2024 |
11904 |
452.58 |
| Jan 04 2024 |
5929 |
452.58 |
| Jan 04 2024 |
11895 |
452.58 |
| Dec 28 2023 |
5929 |
452.58 |
| Dec 28 2023 |
11893 |
452.58 |
| Dec 21 2023 |
5929 |
452.58 |
| Dec 21 2023 |
11893 |
452.58 |
| Dec 14 2023 |
5929 |
452.58 |
| Dec 14 2023 |
11893 |
452.58 |
| Dec 07 2023 |
5929 |
452.58 |
| Dec 07 2023 |
11894 |
452.58 |
| Nov 30 2023 |
5914 |
452.58 |
| Nov 30 2023 |
11890 |
452.58 |
| Nov 23 2023 |
5914 |
452.58 |
| Nov 23 2023 |
11890 |
452.58 |
| Nov 16 2023 |
5914 |
452.58 |
| Nov 16 2023 |
11880 |
452.58 |
| Nov 09 2023 |
5915 |
452.58 |
| Nov 09 2023 |
11877 |
452.58 |
| Nov 02 2023 |
5915 |
452.58 |
| Nov 02 2023 |
11877 |
452.58 |
| Oct 26 2023 |
5801 |
452.58 |
| Oct 26 2023 |
11836 |
452.58 |
| Oct 19 2023 |
5843 |
452.58 |
| Oct 19 2023 |
11784 |
452.58 |
| Oct 12 2023 |
5841 |
452.58 |
| Oct 12 2023 |
11788 |
452.58 |
| Oct 05 2023 |
5839 |
452.58 |
| Oct 05 2023 |
11626 |
452.58 |
| Sep 28 2023 |
5967 |
452.58 |
| Sep 28 2023 |
11741 |
452.58 |
| Sep 21 2023 |
5949 |
452.58 |
| Sep 21 2023 |
11729 |
452.58 |
| Sep 14 2023 |
6023 |
452.58 |
| Sep 14 2023 |
11773 |
452.58 |
| Sep 07 2023 |
6057 |
452.58 |
| Sep 07 2023 |
11821 |
452.58 |
| Aug 31 2023 |
6059 |
452.58 |
| Aug 31 2023 |
11868 |
452.58 |
| Aug 24 2023 |
6094 |
452.58 |
| Aug 24 2023 |
11751 |
452.58 |
| Aug 17 2023 |
6077 |
452.58 |
| Aug 17 2023 |
11816 |
452.58 |
| Aug 10 2023 |
6089 |
452.58 |
| Aug 10 2023 |
11836 |
452.58 |
| Aug 03 2023 |
6033 |
452.58 |
| Aug 03 2023 |
11793 |
452.58 |
| Jul 27 2023 |
6066 |
452.58 |
| Jul 27 2023 |
11780 |
452.58 |
| Jul 20 2023 |
6111 |
452.58 |
| Jul 20 2023 |
11717 |
452.58 |
| Jul 13 2023 |
6082 |
452.72 |
| Jul 13 2023 |
11736 |
452.72 |
| Jul 06 2023 |
6219 |
455.75 |
| Jul 06 2023 |
11915 |
455.75 |
| Jun 29 2023 |
6185 |
455.75 |
| Jun 29 2023 |
11890 |
455.75 |
| Jun 22 2023 |
6200 |
455.75 |
| Jun 22 2023 |
11857 |
455.75 |
| Jun 15 2023 |
6193 |
455.75 |
| Jun 15 2023 |
11909 |
455.75 |
| Jun 08 2023 |
6238 |
455.75 |
| Jun 08 2023 |
11958 |
455.75 |
| Jun 01 2023 |
5713 |
433.42 |
| Jun 01 2023 |
10842 |
433.42 |
| May 25 2023 |
5634 |
433.42 |
| May 25 2023 |
10745 |
433.42 |
| May 18 2023 |
6373 |
462.58 |
| May 18 2023 |
12114 |
462.58 |
| May 11 2023 |
6326 |
462.58 |
| May 11 2023 |
12102 |
462.58 |
| May 04 2023 |
6172 |
462.58 |
| May 04 2023 |
11929 |
462.58 |
| Apr 27 2023 |
6087 |
462.58 |
| Apr 27 2023 |
11812 |
462.58 |
| Apr 20 2023 |
5601 |
444.22 |
| Apr 20 2023 |
10890 |
444.22 |
| Apr 13 2023 |
5566 |
444.22 |
| Apr 13 2023 |
10857 |
444.22 |
| Apr 06 2023 |
5479 |
444.22 |
| Apr 06 2023 |
10785 |
444.22 |
| Mar 30 2023 |
5419 |
444.22 |
| Mar 30 2023 |
10739 |
444.22 |
| Mar 23 2023 |
5372 |
444.22 |
| Mar 23 2023 |
10689 |
444.22 |
| Mar 16 2023 |
5316 |
444.22 |
| Mar 16 2023 |
10631 |
444.22 |
| Mar 09 2023 |
5163 |
444.22 |
| Mar 09 2023 |
10523 |
444.22 |
| Mar 02 2023 |
5122 |
444.22 |
| Mar 02 2023 |
10470 |
444.22 |
| Feb 23 2023 |
5139 |
444.22 |
| Feb 23 2023 |
10472 |
444.22 |
| Feb 16 2023 |
5044 |
444.22 |
| Feb 16 2023 |
10358 |
444.22 |
| Feb 09 2023 |
5045 |
444.22 |
| Feb 09 2023 |
10344 |
444.22 |
| Feb 02 2023 |
5049 |
444.22 |
| Feb 02 2023 |
10324 |
444.22 |
| Jan 26 2023 |
5047 |
444.22 |
| Jan 26 2023 |
10300 |
444.22 |
| Jan 19 2023 |
5047 |
444.22 |
| Jan 19 2023 |
10288 |
444.22 |
| Jan 12 2023 |
5047 |
444.22 |
| Jan 12 2023 |
10286 |
444.22 |
| Jan 05 2023 |
5047 |
444.22 |
| Jan 05 2023 |
10288 |
444.22 |
| Dec 29 2022 |
5047 |
444.22 |
| Dec 29 2022 |
10288 |
444.22 |
| Dec 22 2022 |
5047 |
444.22 |
| Dec 22 2022 |
10288 |
444.22 |
| Dec 15 2022 |
5024 |
444.22 |
| Dec 15 2022 |
10265 |
444.22 |
| Dec 08 2022 |
5024 |
444.22 |
| Dec 08 2022 |
10259 |
444.22 |
| Dec 01 2022 |
5024 |
444.22 |
| Dec 01 2022 |
10259 |
444.22 |
| Nov 24 2022 |
5024 |
444.22 |
| Nov 24 2022 |
10261 |
444.22 |
| Nov 17 2022 |
5004 |
444.22 |
| Nov 17 2022 |
10247 |
444.22 |
| Nov 10 2022 |
5005 |
444.22 |
| Nov 10 2022 |
10248 |
444.22 |
| Nov 03 2022 |
5003 |
444.22 |
| Nov 03 2022 |
10220 |
444.22 |
| Oct 27 2022 |
5003 |
444.22 |
| Oct 27 2022 |
10209 |
444.22 |
| Oct 20 2022 |
5009 |
444.22 |
| Oct 20 2022 |
10220 |
444.22 |
| Oct 13 2022 |
5002 |
444.22 |
| Oct 13 2022 |
10195 |
444.22 |
| Oct 06 2022 |
5007 |
444.22 |
| Oct 06 2022 |
10199 |
444.22 |
| Sep 29 2022 |
4999 |
444.22 |
| Sep 29 2022 |
10204 |
444.22 |
| Sep 22 2022 |
4988 |
444.22 |
| Sep 22 2022 |
10193 |
444.22 |
| Sep 15 2022 |
4980 |
444.22 |
| Sep 15 2022 |
10187 |
444.22 |
| Sep 08 2022 |
4991 |
444.22 |
| Sep 08 2022 |
10155 |
444.22 |
| Sep 01 2022 |
4947 |
444.22 |
| Sep 01 2022 |
10041 |
444.22 |
| Aug 25 2022 |
4884 |
444.22 |
| Aug 25 2022 |
9957 |
444.22 |
| Aug 18 2022 |
4831 |
444.22 |
| Aug 18 2022 |
9900 |
444.22 |
| Aug 11 2022 |
4815 |
444.22 |
| Aug 11 2022 |
9826 |
444.22 |
| Aug 04 2022 |
4788 |
444.22 |
| Aug 04 2022 |
9795 |
444.22 |
| Jul 28 2022 |
4718 |
444.22 |
| Jul 28 2022 |
9655 |
444.22 |
| Jul 21 2022 |
4693 |
444.22 |
| Jul 21 2022 |
9569 |
444.22 |
| Jul 14 2022 |
4791 |
450.62 |
| Jul 14 2022 |
9836 |
450.62 |
| Jul 07 2022 |
4728 |
450.62 |
| Jul 07 2022 |
9747 |
450.62 |
| Jun 30 2022 |
4690 |
450.62 |
| Jun 30 2022 |
9727 |
450.62 |
| Jun 23 2022 |
4685 |
450.62 |
| Jun 23 2022 |
9698 |
450.62 |
| Jun 16 2022 |
4603 |
450.62 |
| Jun 16 2022 |
9492 |
450.62 |
| Jun 09 2022 |
4542 |
450.62 |
| Jun 09 2022 |
9345 |
450.62 |
| Jun 02 2022 |
4405 |
450.62 |
| Jun 02 2022 |
9098 |
450.62 |
| May 26 2022 |
4340 |
450.62 |
| May 26 2022 |
8953 |
450.62 |
| May 19 2022 |
4157 |
450.62 |
| May 19 2022 |
8679 |
450.62 |
| May 12 2022 |
4135 |
450.62 |
| May 12 2022 |
8595 |
450.62 |
| May 05 2022 |
3992 |
450.62 |
| May 05 2022 |
8369 |
450.62 |
| Apr 28 2022 |
3846 |
450.62 |
| Apr 28 2022 |
8170 |
450.62 |
| Apr 21 2022 |
3606 |
450.62 |
| Apr 21 2022 |
7883 |
450.62 |
| Apr 14 2022 |
3404 |
450.62 |
| Apr 14 2022 |
7734 |
450.62 |
| Apr 07 2022 |
3275 |
450.62 |
| Apr 07 2022 |
7622 |
450.62 |
| Mar 31 2022 |
3243 |
450.62 |
| Mar 31 2022 |
7578 |
450.62 |
| Mar 24 2022 |
4487 |
446.12 |
| Mar 24 2022 |
5835 |
446.12 |
| Mar 17 2022 |
4485 |
446.12 |
| Mar 17 2022 |
5826 |
446.12 |
| Mar 10 2022 |
4491 |
446.12 |
| Mar 10 2022 |
5799 |
446.12 |
| Mar 03 2022 |
4508 |
446.12 |
| Mar 03 2022 |
5789 |
446.12 |
| Feb 24 2022 |
4307 |
446.12 |
| Feb 24 2022 |
5736 |
446.12 |
| Feb 17 2022 |
3966 |
446.12 |
| Feb 17 2022 |
5152 |
446.12 |
| Feb 10 2022 |
3999 |
446.12 |
| Feb 10 2022 |
5074 |
446.12 |
| Feb 03 2022 |
4052 |
446.12 |
| Feb 03 2022 |
5118 |
446.12 |
| Jan 27 2022 |
4056 |
446.12 |
| Jan 27 2022 |
5142 |
446.12 |
| Jan 20 2022 |
4081 |
446.12 |
| Jan 20 2022 |
5154 |
446.12 |
| Jan 13 2022 |
4081 |
446.12 |
| Jan 13 2022 |
5173 |
446.12 |
| Jan 06 2022 |
4081 |
446.12 |
| Jan 06 2022 |
5174 |
446.12 |
| Dec 30 2021 |
4084 |
446.12 |
| Dec 30 2021 |
5179 |
446.12 |
| Dec 23 2021 |
4084 |
446.12 |
| Dec 23 2021 |
5179 |
446.12 |
| Dec 16 2021 |
4084 |
446.12 |
| Dec 16 2021 |
5179 |
446.12 |
| Dec 09 2021 |
4084 |
446.12 |
| Dec 09 2021 |
5179 |
446.12 |
| Dec 02 2021 |
4084 |
446.12 |
| Dec 02 2021 |
5179 |
446.12 |
| Nov 25 2021 |
4084 |
446.12 |
| Nov 25 2021 |
5179 |
446.12 |
| Nov 18 2021 |
4084 |
446.12 |
| Nov 18 2021 |
5180 |
446.12 |
| Nov 11 2021 |
4085 |
446.12 |
| Nov 11 2021 |
5181 |
446.12 |
| Nov 04 2021 |
4085 |
446.12 |
| Nov 04 2021 |
5233 |
446.12 |
| Oct 28 2021 |
4085 |
446.12 |
| Oct 28 2021 |
5233 |
446.12 |
| Oct 21 2021 |
4085 |
446.12 |
| Oct 21 2021 |
5255 |
446.12 |
| Oct 14 2021 |
4075 |
446.12 |
| Oct 14 2021 |
5256 |
446.12 |
| Oct 07 2021 |
4084 |
446.12 |
| Oct 07 2021 |
5264 |
446.12 |
| Sep 30 2021 |
4095 |
446.12 |
| Sep 30 2021 |
5215 |
446.12 |
| Sep 23 2021 |
4151 |
446.12 |
| Sep 23 2021 |
5200 |
446.12 |
| Sep 16 2021 |
4097 |
446.12 |
| Sep 16 2021 |
5166 |
446.12 |
| Sep 09 2021 |
4152 |
446.12 |
| Sep 09 2021 |
5180 |
446.12 |
| Sep 02 2021 |
4268 |
446.12 |
| Sep 02 2021 |
5265 |
446.12 |
| Aug 26 2021 |
4328 |
446.12 |
| Aug 26 2021 |
5183 |
446.12 |
| Aug 19 2021 |
4383 |
446.12 |
| Aug 19 2021 |
5262 |
446.12 |
| Aug 12 2021 |
4377 |
446.12 |
| Aug 12 2021 |
5282 |
446.12 |
| Aug 05 2021 |
4453 |
446.12 |
| Aug 05 2021 |
5257 |
446.12 |
| Jul 29 2021 |
4571 |
446.12 |
| Jul 29 2021 |
5319 |
446.12 |
| Jul 22 2021 |
4520 |
446.12 |
| Jul 22 2021 |
5179 |
446.12 |
| Jul 15 2021 |
4743 |
446.12 |
| Jul 15 2021 |
5188 |
446.12 |
| Jul 08 2021 |
3601 |
424.39 |
| Jul 08 2021 |
3829 |
424.39 |
| Jul 01 2021 |
3608 |
424.39 |
| Jul 01 2021 |
3793 |
424.39 |
| Jun 24 2021 |
3629 |
424.39 |
| Jun 24 2021 |
3749 |
424.39 |
| Jun 17 2021 |
3555 |
424.39 |
| Jun 17 2021 |
3611 |
424.39 |
| Jun 10 2021 |
3481 |
424.39 |
| Jun 10 2021 |
3390 |
424.39 |
