| Mar 17 2026 |
5117 |
479.06 |
| Mar 17 2026 |
6372 |
479.06 |
| Mar 10 2026 |
4985 |
479.06 |
| Mar 10 2026 |
6277 |
479.06 |
| Mar 03 2026 |
4959 |
479.06 |
| Mar 03 2026 |
6240 |
479.06 |
| Feb 24 2026 |
4939 |
479.06 |
| Feb 24 2026 |
6265 |
479.06 |
| Feb 17 2026 |
4913 |
479.06 |
| Feb 17 2026 |
6094 |
479.06 |
| Feb 10 2026 |
4880 |
479.06 |
| Feb 10 2026 |
6181 |
479.06 |
| Feb 03 2026 |
4888 |
479.06 |
| Feb 03 2026 |
6191 |
479.06 |
| Jan 27 2026 |
4880 |
479.06 |
| Jan 27 2026 |
6196 |
479.06 |
| Jan 20 2026 |
4861 |
479.06 |
| Jan 20 2026 |
6195 |
479.06 |
| Jan 13 2026 |
4870 |
479.06 |
| Jan 13 2026 |
6194 |
479.06 |
| Jan 06 2026 |
4865 |
479.06 |
| Jan 06 2026 |
6190 |
479.06 |
| Dec 30 2025 |
4861 |
479.06 |
| Dec 30 2025 |
6190 |
479.06 |
| Dec 23 2025 |
4862 |
479.06 |
| Dec 23 2025 |
6180 |
479.06 |
| Dec 16 2025 |
4862 |
479.06 |
| Dec 16 2025 |
6199 |
479.06 |
| Dec 09 2025 |
4862 |
479.06 |
| Dec 09 2025 |
6209 |
479.06 |
| Dec 02 2025 |
4862 |
479.06 |
| Dec 02 2025 |
6210 |
479.06 |
| Nov 25 2025 |
4862 |
479.06 |
| Nov 25 2025 |
6210 |
479.06 |
| Nov 18 2025 |
4862 |
479.06 |
| Nov 18 2025 |
6210 |
479.06 |
| Nov 11 2025 |
4838 |
479.06 |
| Nov 11 2025 |
6193 |
479.06 |
| Nov 04 2025 |
4838 |
479.06 |
| Nov 04 2025 |
6193 |
479.06 |
| Oct 28 2025 |
4844 |
479.06 |
| Oct 28 2025 |
6230 |
479.06 |
| Oct 21 2025 |
4844 |
479.06 |
| Oct 21 2025 |
6492 |
479.06 |
| Oct 14 2025 |
4867 |
479.06 |
| Oct 14 2025 |
6455 |
479.06 |
| Oct 07 2025 |
4861 |
479.06 |
| Oct 07 2025 |
6276 |
479.06 |
| Sep 30 2025 |
4845 |
479.06 |
| Sep 30 2025 |
6300 |
479.06 |
| Sep 23 2025 |
4848 |
479.06 |
| Sep 23 2025 |
6273 |
479.06 |
| Sep 16 2025 |
4749 |
479.06 |
| Sep 16 2025 |
6214 |
479.06 |
| Sep 09 2025 |
4779 |
479.06 |
| Sep 09 2025 |
6146 |
479.06 |
| Sep 02 2025 |
4797 |
479.06 |
| Sep 02 2025 |
6346 |
479.06 |
| Aug 26 2025 |
4825 |
479.06 |
| Aug 26 2025 |
6394 |
479.06 |
| Aug 19 2025 |
4858 |
479.06 |
| Aug 19 2025 |
6321 |
479.06 |
| Aug 12 2025 |
7120 |
479.06 |
| Aug 12 2025 |
8490 |
479.06 |
| Aug 05 2025 |
7110 |
479.06 |
| Aug 05 2025 |
8578 |
479.06 |
| Jul 29 2025 |
7233 |
479.06 |
| Jul 29 2025 |
8758 |
479.06 |
| Jul 22 2025 |
7219 |
479.06 |
| Jul 22 2025 |
8762 |
479.06 |
| Jul 15 2025 |
7201 |
479.06 |
| Jul 15 2025 |
8787 |
479.06 |
| Jul 08 2025 |
7311 |
479.06 |
| Jul 08 2025 |
9260 |
479.06 |
| Jul 01 2025 |
7686 |
479.06 |
| Jul 01 2025 |
9587 |
479.06 |
| Jun 24 2025 |
7393 |
479.06 |
| Jun 24 2025 |
9035 |
479.06 |
| Jun 17 2025 |
7445 |
479.06 |
| Jun 17 2025 |
9056 |
479.06 |
| Jun 10 2025 |
7535 |
479.06 |
| Jun 10 2025 |
9173 |
479.06 |
| Jun 03 2025 |
7537 |
482.56 |
| Jun 03 2025 |
9288 |
482.56 |
| May 27 2025 |
7598 |
482.56 |
| May 27 2025 |
9384 |
482.56 |
| May 20 2025 |
7446 |
482.56 |
| May 20 2025 |
9546 |
482.56 |
| May 13 2025 |
7385 |
482.56 |
| May 13 2025 |
9521 |
482.56 |
| May 06 2025 |
7433 |
482.56 |
| May 06 2025 |
9679 |
482.56 |
| Apr 29 2025 |
6417 |
479.83 |
| Apr 29 2025 |
7463 |
482.56 |
| Apr 29 2025 |
8443 |
481.65 |
| Apr 22 2025 |
6340 |
479.83 |
| Apr 22 2025 |
7528 |
482.56 |
| Apr 22 2025 |
8503 |
481.65 |
| Apr 15 2025 |
6350 |
479.83 |
| Apr 15 2025 |
7503 |
482.56 |
| Apr 15 2025 |
8512 |
481.65 |
| Apr 08 2025 |
6394 |
479.83 |
| Apr 08 2025 |
7481 |
482.56 |
| Apr 08 2025 |
8625 |
481.65 |
| Apr 01 2025 |
6489 |
479.83 |
| Apr 01 2025 |
7448 |
482.56 |
| Apr 01 2025 |
8628 |
481.65 |
| Mar 25 2025 |
6526 |
479.83 |
| Mar 25 2025 |
7424 |
482.56 |
| Mar 25 2025 |
8549 |
481.65 |
| Mar 18 2025 |
6421 |
479.83 |
| Mar 18 2025 |
7476 |
486.06 |
| Mar 18 2025 |
9332 |
482.95 |
| Mar 11 2025 |
6391 |
479.83 |
| Mar 11 2025 |
7425 |
486.06 |
| Mar 11 2025 |
9256 |
482.95 |
| Mar 04 2025 |
6390 |
479.83 |
| Mar 04 2025 |
7429 |
486.06 |
| Mar 04 2025 |
9278 |
482.95 |
| Feb 25 2025 |
6381 |
479.83 |
| Feb 25 2025 |
7412 |
486.06 |
| Feb 25 2025 |
9234 |
482.95 |
| Feb 18 2025 |
6360 |
479.83 |
| Feb 18 2025 |
7368 |
486.06 |
| Feb 18 2025 |
9236 |
482.95 |
| Feb 11 2025 |
6390 |
479.83 |
| Feb 11 2025 |
7394 |
486.06 |
| Feb 11 2025 |
9296 |
482.95 |
| Feb 04 2025 |
6336 |
479.83 |
| Feb 04 2025 |
7371 |
486.06 |
| Feb 04 2025 |
9270 |
482.95 |
| Jan 29 2025 |
6291 |
479.83 |
| Jan 29 2025 |
7365 |
486.06 |
| Jan 29 2025 |
9231 |
482.95 |
| Jan 22 2025 |
6322 |
479.83 |
| Jan 22 2025 |
7360 |
486.06 |
| Jan 22 2025 |
9266 |
482.95 |
| Jan 15 2025 |
6351 |
479.83 |
| Jan 15 2025 |
7358 |
486.06 |
| Jan 15 2025 |
9308 |
482.95 |
| Jan 08 2025 |
6351 |
479.83 |
| Jan 08 2025 |
5435 |
486.06 |
| Jan 08 2025 |
7496 |
482.95 |
| Jan 01 2025 |
6351 |
479.83 |
| Jan 01 2025 |
5466 |
486.06 |
| Jan 01 2025 |
7496 |
482.95 |
| Dec 25 2024 |
6351 |
479.83 |
| Dec 25 2024 |
5463 |
486.06 |
| Dec 25 2024 |
7498 |
482.95 |
| Dec 18 2024 |
6379 |
479.83 |
| Dec 18 2024 |
5462 |
486.06 |
| Dec 18 2024 |
7501 |
482.95 |
| Dec 11 2024 |
6379 |
479.83 |
| Dec 11 2024 |
5455 |
486.06 |
| Dec 11 2024 |
7500 |
482.95 |
| Dec 04 2024 |
6379 |
479.83 |
| Dec 04 2024 |
5456 |
486.06 |
| Dec 04 2024 |
7502 |
482.95 |
| Nov 27 2024 |
6379 |
479.83 |
| Nov 27 2024 |
5456 |
486.06 |
| Nov 27 2024 |
7502 |
482.95 |
| Nov 20 2024 |
6379 |
479.83 |
| Nov 20 2024 |
5397 |
486.06 |
| Nov 20 2024 |
7451 |
482.95 |
| Nov 13 2024 |
6379 |
479.83 |
| Nov 13 2024 |
5402 |
486.06 |
| Nov 13 2024 |
7453 |
482.95 |
| Nov 06 2024 |
6337 |
479.83 |
| Nov 06 2024 |
5391 |
486.06 |
| Nov 06 2024 |
7539 |
482.95 |
| Oct 30 2024 |
6155 |
479.83 |
| Oct 30 2024 |
5409 |
486.06 |
| Oct 30 2024 |
7396 |
482.95 |
| Oct 23 2024 |
6154 |
479.83 |
| Oct 23 2024 |
5415 |
486.06 |
| Oct 23 2024 |
8408 |
482.95 |
| Oct 16 2024 |
6152 |
479.83 |
| Oct 16 2024 |
5419 |
486.06 |
| Oct 16 2024 |
8375 |
482.95 |
| Oct 09 2024 |
6164 |
479.83 |
| Oct 09 2024 |
5418 |
486.06 |
| Oct 09 2024 |
8415 |
482.95 |
| Oct 02 2024 |
6146 |
479.83 |
| Oct 02 2024 |
5366 |
486.06 |
| Oct 02 2024 |
8317 |
482.95 |
| Sep 25 2024 |
6040 |
479.83 |
| Sep 25 2024 |
5371 |
486.06 |
| Sep 25 2024 |
8196 |
482.95 |
| Sep 18 2024 |
6026 |
479.83 |
| Sep 18 2024 |
5358 |
486.06 |
| Sep 18 2024 |
8085 |
482.95 |
| Sep 11 2024 |
6011 |
479.83 |
| Sep 11 2024 |
5348 |
486.06 |
| Sep 11 2024 |
8008 |
482.95 |
| Sep 04 2024 |
6275 |
479.83 |
| Sep 04 2024 |
5359 |
486.06 |
| Sep 04 2024 |
8367 |
482.95 |
| Aug 28 2024 |
6311 |
479.83 |
| Aug 28 2024 |
5401 |
486.06 |
| Aug 28 2024 |
8359 |
482.95 |
| Aug 21 2024 |
6352 |
479.83 |
| Aug 21 2024 |
5362 |
486.06 |
| Aug 21 2024 |
8430 |
482.95 |
| Aug 14 2024 |
6270 |
479.83 |
| Aug 14 2024 |
5044 |
486.06 |
| Aug 14 2024 |
7947 |
482.95 |
| Aug 07 2024 |
6286 |
479.83 |
| Aug 07 2024 |
7754 |
486.06 |
| Aug 07 2024 |
10578 |
482.95 |
| Jul 31 2024 |
6375 |
479.83 |
| Jul 31 2024 |
7865 |
486.06 |
| Jul 31 2024 |
10702 |
482.95 |
| Jul 24 2024 |
6354 |
479.83 |
| Jul 24 2024 |
7900 |
486.06 |
| Jul 24 2024 |
10627 |
482.95 |
| Jul 17 2024 |
6300 |
479.83 |
| Jul 17 2024 |
7859 |
486.06 |
| Jul 17 2024 |
10535 |
482.95 |
| Jul 10 2024 |
6031 |
479.83 |
| Jul 10 2024 |
5455 |
486.06 |
| Jul 10 2024 |
8179 |
482.95 |
| Jul 03 2024 |
6184 |
479.83 |
| Jul 03 2024 |
5571 |
486.06 |
| Jul 03 2024 |
8381 |
482.95 |
| Jun 26 2024 |
4871 |
445.69 |
| Jun 26 2024 |
5682 |
486.06 |
| Jun 26 2024 |
8102 |
459.15 |
| Jun 19 2024 |
4895 |
445.69 |
| Jun 19 2024 |
5733 |
486.06 |
| Jun 19 2024 |
8158 |
459.15 |
| Jun 12 2024 |
4838 |
445.69 |
| Jun 12 2024 |
5731 |
486.06 |
| Jun 12 2024 |
8140 |
459.15 |
| Jun 05 2024 |
4812 |
445.69 |
| Jun 05 2024 |
4032 |
429.16 |
| Jun 05 2024 |
7719 |
440.18 |
| May 29 2024 |
4917 |
445.69 |
| May 29 2024 |
4072 |
429.16 |
| May 29 2024 |
7767 |
440.18 |
| May 22 2024 |
5181 |
445.69 |
| May 22 2024 |
3995 |
429.16 |
| May 22 2024 |
7811 |
440.18 |
| May 15 2024 |
5202 |
445.69 |
| May 15 2024 |
3888 |
429.16 |
| May 15 2024 |
7742 |
440.18 |
| May 08 2024 |
3948 |
411.55 |
| May 08 2024 |
3935 |
429.16 |
| May 08 2024 |
5486 |
420.36 |
| May 01 2024 |
5411 |
446.9 |
| May 01 2024 |
3934 |
429.16 |
| May 01 2024 |
7833 |
440.99 |
| Apr 24 2024 |
6903 |
446.9 |
| Apr 24 2024 |
4470 |
429.16 |
| Apr 24 2024 |
11322 |
440.99 |
| Apr 17 2024 |
6933 |
446.9 |
| Apr 17 2024 |
4442 |
429.16 |
| Apr 17 2024 |
11548 |
440.99 |
| Apr 10 2024 |
6980 |
446.9 |
| Apr 10 2024 |
4443 |
429.16 |
| Apr 10 2024 |
11531 |
440.99 |
| Apr 03 2024 |
6849 |
446.9 |
| Apr 03 2024 |
4409 |
429.16 |
| Apr 03 2024 |
11531 |
440.99 |
| Mar 27 2024 |
6895 |
446.9 |
| Mar 27 2024 |
4394 |
429.16 |
| Mar 27 2024 |
11553 |
440.99 |
| Mar 21 2024 |
6930 |
446.9 |
| Mar 21 2024 |
4381 |
429.16 |
| Mar 21 2024 |
11568 |
440.99 |
| Mar 14 2024 |
6922 |
446.9 |
| Mar 14 2024 |
4366 |
429.16 |
| Mar 14 2024 |
11453 |
440.99 |
| Mar 07 2024 |
6934 |
446.9 |
| Mar 07 2024 |
4387 |
429.16 |
| Mar 07 2024 |
11482 |
440.99 |
| Feb 29 2024 |
6942 |
446.9 |
| Feb 29 2024 |
4380 |
429.16 |
| Feb 29 2024 |
11566 |
440.99 |
| Feb 22 2024 |
6937 |
446.9 |
| Feb 22 2024 |
4386 |
429.16 |
| Feb 22 2024 |
11515 |
440.99 |
| Feb 15 2024 |
6797 |
446.9 |
| Feb 15 2024 |
4388 |
429.16 |
| Feb 15 2024 |
11503 |
440.99 |
| Feb 08 2024 |
6855 |
446.9 |
| Feb 08 2024 |
4362 |
429.16 |
| Feb 08 2024 |
11457 |
440.99 |
| Feb 01 2024 |
6802 |
446.9 |
| Feb 01 2024 |
4363 |
429.16 |
| Feb 01 2024 |
11341 |
440.99 |
| Jan 25 2024 |
6747 |
446.9 |
| Jan 25 2024 |
4339 |
429.16 |
| Jan 25 2024 |
11327 |
440.99 |
| Jan 18 2024 |
6747 |
446.9 |
| Jan 18 2024 |
4331 |
429.16 |
| Jan 18 2024 |
11327 |
440.99 |
| Jan 11 2024 |
6747 |
446.9 |
| Jan 11 2024 |
4326 |
429.16 |
| Jan 11 2024 |
11325 |
440.99 |
| Jan 04 2024 |
6747 |
446.9 |
| Jan 04 2024 |
4330 |
429.16 |
| Jan 04 2024 |
11316 |
440.99 |
| Dec 28 2023 |
6747 |
446.9 |
| Dec 28 2023 |
4327 |
429.16 |
| Dec 28 2023 |
11314 |
440.99 |
| Dec 21 2023 |
6747 |
446.9 |
| Dec 21 2023 |
4327 |
429.16 |
| Dec 21 2023 |
11314 |
440.99 |
| Dec 14 2023 |
6747 |
446.9 |
| Dec 14 2023 |
4325 |
429.16 |
| Dec 14 2023 |
11314 |
440.99 |
| Dec 07 2023 |
6747 |
446.9 |
| Dec 07 2023 |
4326 |
429.16 |
| Dec 07 2023 |
11315 |
440.99 |
| Nov 30 2023 |
6744 |
446.9 |
| Nov 30 2023 |
4329 |
429.16 |
| Nov 30 2023 |
11312 |
440.99 |
| Nov 23 2023 |
6744 |
446.9 |
| Nov 23 2023 |
4330 |
429.16 |
| Nov 23 2023 |
11311 |
440.99 |
| Nov 16 2023 |
6746 |
446.9 |
| Nov 16 2023 |
4295 |
429.16 |
| Nov 16 2023 |
11303 |
440.99 |
| Nov 09 2023 |
6756 |
446.9 |
| Nov 09 2023 |
4291 |
429.16 |
| Nov 09 2023 |
11304 |
440.99 |
| Nov 02 2023 |
6753 |
446.9 |
| Nov 02 2023 |
4291 |
429.16 |
| Nov 02 2023 |
11304 |
440.99 |
| Oct 26 2023 |
6735 |
446.9 |
| Oct 26 2023 |
4287 |
429.16 |
| Oct 26 2023 |
11258 |
440.99 |
| Oct 19 2023 |
6752 |
446.9 |
| Oct 19 2023 |
4271 |
429.16 |
| Oct 19 2023 |
11210 |
440.99 |
| Oct 12 2023 |
6721 |
446.9 |
| Oct 12 2023 |
4270 |
429.16 |
| Oct 12 2023 |
11208 |
440.99 |
| Oct 05 2023 |
6639 |
446.9 |
| Oct 05 2023 |
4279 |
429.16 |
| Oct 05 2023 |
11051 |
440.99 |
| Sep 28 2023 |
6585 |
446.9 |
| Sep 28 2023 |
4267 |
429.16 |
| Sep 28 2023 |
11162 |
440.99 |
| Sep 21 2023 |
6592 |
446.9 |
| Sep 21 2023 |
4179 |
429.16 |
| Sep 21 2023 |
11157 |
440.99 |
| Sep 14 2023 |
6634 |
446.9 |
| Sep 14 2023 |
4195 |
429.16 |
| Sep 14 2023 |
11195 |
440.99 |
| Sep 07 2023 |
6723 |
446.9 |
| Sep 07 2023 |
4282 |
429.16 |
| Sep 07 2023 |
11244 |
440.99 |
| Aug 31 2023 |
6675 |
446.9 |
| Aug 31 2023 |
4239 |
429.16 |
| Aug 31 2023 |
11291 |
440.99 |
| Aug 24 2023 |
6721 |
446.9 |
| Aug 24 2023 |
4241 |
429.16 |
| Aug 24 2023 |
11184 |
440.99 |
| Aug 17 2023 |
6720 |
446.9 |
| Aug 17 2023 |
4350 |
429.16 |
| Aug 17 2023 |
11240 |
440.99 |
| Aug 10 2023 |
6716 |
446.9 |
| Aug 10 2023 |
4425 |
429.16 |
| Aug 10 2023 |
11254 |
440.99 |
| Aug 03 2023 |
6722 |
446.9 |
| Aug 03 2023 |
4407 |
429.16 |
| Aug 03 2023 |
11220 |
440.99 |
| Jul 27 2023 |
6721 |
446.9 |
| Jul 27 2023 |
4464 |
429.16 |
| Jul 27 2023 |
11213 |
440.99 |
| Jul 20 2023 |
6763 |
446.9 |
| Jul 20 2023 |
4556 |
429.16 |
| Jul 20 2023 |
11139 |
440.99 |
| Jul 13 2023 |
6788 |
446.9 |
| Jul 13 2023 |
4562 |
429.16 |
| Jul 13 2023 |
11144 |
440.99 |
| Jul 06 2023 |
6810 |
446.9 |
| Jul 06 2023 |
4582 |
429.16 |
| Jul 06 2023 |
11177 |
440.99 |
| Jun 29 2023 |
8452 |
482.25 |
| Jun 29 2023 |
4620 |
429.16 |
| Jun 29 2023 |
9207 |
455.71 |
| Jun 22 2023 |
8442 |
482.25 |
| Jun 22 2023 |
4670 |
429.16 |
| Jun 22 2023 |
9236 |
455.71 |
| Jun 15 2023 |
8237 |
482.25 |
| Jun 15 2023 |
4719 |
429.16 |
| Jun 15 2023 |
11454 |
446.86 |
| Jun 08 2023 |
8227 |
482.25 |
| Jun 08 2023 |
10959 |
482.25 |
| Jun 01 2023 |
8273 |
482.25 |
| Jun 01 2023 |
10977 |
482.25 |
| May 25 2023 |
8245 |
482.25 |
| May 25 2023 |
10544 |
482.25 |
