| Jul 16 2014 |
3159 |
302.35 |
| Jul 16 2014 |
4956 |
302.35 |
| Jul 09 2014 |
3242 |
302.35 |
| Jul 09 2014 |
4964 |
302.35 |
| Jul 02 2014 |
3284 |
302.35 |
| Jul 02 2014 |
5064 |
302.35 |
| Jun 25 2014 |
3330 |
302.35 |
| Jun 25 2014 |
5003 |
302.35 |
| Jun 18 2014 |
3364 |
302.35 |
| Jun 18 2014 |
5039 |
302.35 |
| Jun 11 2014 |
3420 |
302.35 |
| Jun 11 2014 |
5096 |
302.35 |
| Jun 04 2014 |
3504 |
302.35 |
| Jun 04 2014 |
5154 |
302.35 |
| May 28 2014 |
4228 |
312.72 |
| May 28 2014 |
6128 |
312.72 |
| May 21 2014 |
4263 |
312.72 |
| May 21 2014 |
6164 |
312.72 |
| May 14 2014 |
4313 |
312.72 |
| May 14 2014 |
6211 |
312.72 |
| May 07 2014 |
4313 |
312.72 |
| May 07 2014 |
6212 |
312.72 |
| Apr 30 2014 |
4522 |
312.72 |
| Apr 30 2014 |
6436 |
312.72 |
| Apr 23 2014 |
4564 |
312.72 |
| Apr 23 2014 |
6505 |
312.72 |
| Apr 16 2014 |
4564 |
312.72 |
| Apr 16 2014 |
6486 |
312.72 |
| Apr 09 2014 |
4613 |
312.72 |
| Apr 09 2014 |
6585 |
312.72 |
| Apr 02 2014 |
4664 |
312.72 |
| Apr 02 2014 |
6460 |
312.72 |
| Mar 26 2014 |
4761 |
312.72 |
| Mar 26 2014 |
6505 |
312.72 |
| Mar 19 2014 |
4806 |
312.72 |
| Mar 19 2014 |
6573 |
312.72 |
| Mar 12 2014 |
4828 |
312.72 |
| Mar 12 2014 |
6610 |
312.72 |
| Mar 05 2014 |
4868 |
312.72 |
| Mar 05 2014 |
6621 |
312.72 |
| Feb 26 2014 |
4883 |
312.72 |
| Feb 26 2014 |
6652 |
312.72 |
| Feb 19 2014 |
4900 |
312.72 |
| Feb 19 2014 |
6681 |
312.72 |
| Feb 12 2014 |
4909 |
312.72 |
| Feb 12 2014 |
6677 |
312.72 |
| Feb 05 2014 |
4975 |
312.72 |
| Feb 05 2014 |
6737 |
312.72 |
| Jan 29 2014 |
5021 |
312.72 |
| Jan 29 2014 |
6774 |
312.72 |
| Jan 22 2014 |
5021 |
312.72 |
| Jan 22 2014 |
6778 |
312.72 |
| Jan 15 2014 |
5036 |
312.72 |
| Jan 15 2014 |
6791 |
312.72 |
| Jan 08 2014 |
5046 |
312.72 |
| Jan 08 2014 |
6797 |
312.72 |
| Jan 01 2014 |
5045 |
312.72 |
| Jan 01 2014 |
6796 |
312.72 |
| Dec 25 2013 |
5045 |
312.72 |
| Dec 25 2013 |
6795 |
312.72 |
| Dec 18 2013 |
5045 |
312.72 |
| Dec 18 2013 |
6795 |
312.72 |
| Dec 11 2013 |
5045 |
312.72 |
| Dec 11 2013 |
6795 |
312.72 |
| Dec 04 2013 |
5045 |
312.72 |
| Dec 04 2013 |
6796 |
312.72 |
| Nov 27 2013 |
5045 |
312.72 |
| Nov 27 2013 |
6796 |
312.72 |
| Nov 20 2013 |
5045 |
312.72 |
| Nov 20 2013 |
6797 |
312.72 |
| Nov 13 2013 |
5045 |
312.72 |
| Nov 13 2013 |
6797 |
312.72 |
| Nov 06 2013 |
5045 |
312.72 |
| Nov 06 2013 |
6797 |
312.72 |
| Oct 30 2013 |
5045 |
312.72 |
| Oct 30 2013 |
6796 |
312.72 |
| Oct 23 2013 |
5045 |
312.72 |
| Oct 23 2013 |
6796 |
312.72 |
| Oct 16 2013 |
5037 |
312.72 |
| Oct 16 2013 |
6792 |
312.72 |
| Oct 09 2013 |
5830 |
323.09 |
| Oct 09 2013 |
7763 |
323.09 |
| Oct 02 2013 |
5828 |
323.09 |
| Oct 02 2013 |
7771 |
323.09 |
| Sep 25 2013 |
5792 |
323.09 |
| Sep 25 2013 |
7753 |
323.09 |
| Sep 18 2013 |
5781 |
323.09 |
| Sep 18 2013 |
7710 |
323.09 |
| Sep 11 2013 |
5781 |
323.09 |
| Sep 11 2013 |
7681 |
323.09 |
| Sep 04 2013 |
5814 |
323.09 |
| Sep 04 2013 |
7709 |
323.09 |
| Aug 28 2013 |
5855 |
323.09 |
| Aug 28 2013 |
7742 |
323.09 |
| Aug 21 2013 |
5904 |
323.09 |
| Aug 21 2013 |
7801 |
323.09 |
| Aug 14 2013 |
5932 |
323.09 |
| Aug 14 2013 |
7508 |
323.09 |
| Aug 07 2013 |
6059 |
323.09 |
| Aug 07 2013 |
7603 |
323.09 |
| Jul 31 2013 |
6115 |
323.09 |
| Jul 31 2013 |
7657 |
323.09 |
| Jul 24 2013 |
6153 |
323.09 |
| Jul 24 2013 |
7686 |
323.09 |
| Jul 17 2013 |
6176 |
323.09 |
| Jul 17 2013 |
7694 |
323.09 |
| Jul 10 2013 |
6250 |
323.09 |
| Jul 10 2013 |
7795 |
323.09 |
| Jul 03 2013 |
4573 |
299.3 |
| Jul 03 2013 |
5564 |
299.3 |
| Jun 26 2013 |
4732 |
299.3 |
| Jun 26 2013 |
5690 |
299.3 |
| Jun 19 2013 |
4828 |
299.3 |
| Jun 19 2013 |
5773 |
299.3 |
| Jun 12 2013 |
4857 |
299.3 |
| Jun 12 2013 |
5878 |
299.3 |
| Jun 05 2013 |
3400 |
275.51 |
| Jun 05 2013 |
4170 |
275.51 |
| May 29 2013 |
3446 |
275.51 |
| May 29 2013 |
4184 |
275.51 |
| May 22 2013 |
3532 |
275.51 |
| May 22 2013 |
4306 |
275.51 |
| May 15 2013 |
3106 |
266.99 |
| May 15 2013 |
3782 |
266.99 |
| May 08 2013 |
3086 |
266.99 |
| May 08 2013 |
3755 |
266.99 |
| May 01 2013 |
4490 |
290.3 |
| May 01 2013 |
5421 |
290.3 |
| Apr 24 2013 |
4490 |
290.3 |
| Apr 24 2013 |
5411 |
290.3 |
| Apr 17 2013 |
4566 |
290.3 |
| Apr 17 2013 |
5467 |
290.3 |
| Apr 10 2013 |
4536 |
290.3 |
| Apr 10 2013 |
3934 |
297.98 |
| Apr 10 2013 |
5651 |
292.22 |
| Apr 03 2013 |
3980 |
297.98 |
| Apr 03 2013 |
4541 |
290.3 |
| Apr 03 2013 |
5704 |
292.22 |
| Mar 27 2013 |
4597 |
290.3 |
| Mar 27 2013 |
4089 |
297.98 |
| Mar 27 2013 |
5771 |
292.22 |
| Mar 20 2013 |
4556 |
290.3 |
| Mar 20 2013 |
4088 |
297.98 |
| Mar 20 2013 |
5793 |
292.22 |
| Mar 13 2013 |
5831 |
292.22 |
| Oct 19 2012 |
3766 |
290.3 |
| Oct 19 2012 |
3778 |
297.98 |
| Oct 19 2012 |
4908 |
292.22 |
| Sep 23 2012 |
3780 |
297.98 |
| Sep 23 2012 |
3742 |
290.3 |
| Sep 23 2012 |
4899 |
292.22 |
| Aug 31 2012 |
3646 |
290.3 |
| Aug 31 2012 |
3712 |
297.98 |
| Aug 31 2012 |
4837 |
292.22 |
| Aug 24 2012 |
3699 |
297.98 |
| Aug 24 2012 |
3999 |
297.69 |
| Aug 24 2012 |
5203 |
297.79 |
| Aug 10 2012 |
3936 |
297.69 |
| Aug 10 2012 |
3636 |
297.98 |
| Aug 10 2012 |
5118 |
297.79 |
| Aug 03 2012 |
3598 |
297.98 |
| Aug 03 2012 |
3881 |
297.69 |
| Aug 03 2012 |
5089 |
297.79 |
| Jul 27 2012 |
3572 |
297.98 |
| Jul 27 2012 |
3820 |
297.69 |
| Jul 27 2012 |
5057 |
297.79 |
| Jul 06 2012 |
3752 |
297.69 |
| Jul 06 2012 |
3481 |
297.98 |
| Jul 06 2012 |
4992 |
297.79 |
| Jun 22 2012 |
3512 |
297.69 |
| Jun 22 2012 |
3476 |
297.98 |
| Jun 22 2012 |
4813 |
297.79 |
| Jun 15 2012 |
3553 |
297.69 |
| Jun 15 2012 |
3417 |
297.98 |
| Jun 15 2012 |
5143 |
297.79 |
| Jun 08 2012 |
3521 |
297.69 |
| Jun 08 2012 |
3407 |
297.98 |
| Jun 08 2012 |
5128 |
297.79 |
| Jun 01 2012 |
3404 |
297.69 |
| Jun 01 2012 |
3450 |
297.98 |
| Jun 01 2012 |
5130 |
297.79 |
| May 25 2012 |
4423 |
336.91 |
| May 25 2012 |
3221 |
297.98 |
| May 25 2012 |
6115 |
317.44 |
| May 18 2012 |
4502 |
336.91 |
| May 18 2012 |
2549 |
274.88 |
| May 18 2012 |
4738 |
295.56 |
| May 11 2012 |
2863 |
285.44 |
| May 11 2012 |
4192 |
285.44 |
| May 04 2012 |
2674 |
285.44 |
| May 04 2012 |
4166 |
285.44 |
| Apr 27 2012 |
2443 |
285.44 |
| Apr 27 2012 |
4156 |
285.44 |
| Apr 13 2012 |
1307 |
252.33 |
| Apr 13 2012 |
996 |
255.22 |
| Apr 13 2012 |
2555 |
253.05 |
| Apr 06 2012 |
1211 |
252.33 |
| Apr 06 2012 |
962 |
255.22 |
| Apr 06 2012 |
2534 |
253.05 |
| Mar 27 2012 |
1238 |
252.33 |
| Mar 27 2012 |
1894 |
280.61 |
| Mar 27 2012 |
1032 |
255.22 |
| Mar 27 2012 |
2757 |
258.56 |
| Sep 23 2011 |
2372 |
280.61 |
| Sep 23 2011 |
1302 |
236.31 |
| Sep 23 2011 |
1976 |
242.96 |
| Sep 16 2011 |
2362 |
280.61 |
| Sep 16 2011 |
1302 |
236.31 |
| Sep 16 2011 |
1978 |
242.96 |
| Sep 10 2011 |
2314 |
280.61 |
| Sep 10 2011 |
1278 |
236.31 |
| Sep 10 2011 |
1966 |
242.96 |
| Sep 02 2011 |
1259 |
236.31 |
| Sep 02 2011 |
2314 |
280.61 |
| Sep 02 2011 |
1944 |
242.96 |
| Aug 26 2011 |
2311 |
280.61 |
| Aug 26 2011 |
1261 |
236.31 |
| Aug 26 2011 |
1948 |
242.96 |
| Aug 19 2011 |
1197 |
236.31 |
| Aug 19 2011 |
2218 |
280.61 |
| Aug 19 2011 |
1748 |
242.96 |
| Aug 12 2011 |
2169 |
280.61 |
| Aug 12 2011 |
1196 |
236.31 |
| Aug 12 2011 |
1733 |
242.96 |
| Aug 05 2011 |
1150 |
234.61 |
| Aug 05 2011 |
2168 |
280.61 |
| Aug 05 2011 |
1710 |
241.49 |
| Jul 29 2011 |
2166 |
280.61 |
| Jul 29 2011 |
1152 |
234.61 |
| Jul 29 2011 |
1710 |
241.49 |
| Jul 22 2011 |
1020 |
234.61 |
| Jul 22 2011 |
2017 |
280.61 |
| Jul 22 2011 |
1593 |
241.49 |
| Jul 15 2011 |
1913 |
280.61 |
| Jul 15 2011 |
1018 |
236.39 |
| Jul 15 2011 |
1574 |
244.29 |
| Jul 08 2011 |
864 |
229.46 |
| Jul 08 2011 |
1840 |
280.61 |
| Jul 08 2011 |
1446 |
237.22 |
| Jul 01 2011 |
631 |
229.46 |
| Jul 01 2011 |
1302 |
280.61 |
| Jul 01 2011 |
1001 |
233.62 |
| Jun 17 2011 |
630 |
229.22 |
| Jun 17 2011 |
1274 |
280.61 |
| Jun 17 2011 |
1070 |
236.09 |
| Jun 10 2011 |
615 |
229.22 |
| Jun 10 2011 |
1385 |
280.61 |
| Jun 10 2011 |
1128 |
236.09 |
| Jun 03 2011 |
558 |
229.22 |
| Jun 03 2011 |
1249 |
280.61 |
| Jun 03 2011 |
1042 |
236.09 |
| May 29 2011 |
566 |
229.22 |
| May 29 2011 |
949 |
228.01 |
| May 06 2011 |
681 |
229.77 |
| May 06 2011 |
1082 |
229.77 |
| Apr 22 2011 |
881 |
239.07 |
| Apr 22 2011 |
1329 |
239.07 |
| Apr 01 2011 |
965 |
239.07 |
| Apr 01 2011 |
1421 |
239.07 |
| Oct 15 2010 |
1442 |
240.9 |
| Oct 15 2010 |
1201 |
239.12 |
| Oct 15 2010 |
1783 |
240.19 |
| Aug 15 2010 |
1397 |
240.9 |
| Aug 15 2010 |
1752 |
240.9 |
| Aug 01 2010 |
1291 |
240.9 |
| Aug 01 2010 |
1670 |
240.9 |
| Jul 15 2010 |
1196 |
240.9 |
| Jul 15 2010 |
1502 |
240.9 |
| Jul 01 2010 |
1241 |
240.9 |
| Jul 01 2010 |
1566 |
240.9 |
| Jun 15 2010 |
1212 |
240.9 |
| Jun 15 2010 |
1513 |
240.9 |
| Jun 01 2010 |
1029 |
240.9 |
| Jun 01 2010 |
1392 |
240.9 |
| May 27 2010 |
819 |
240.9 |
| May 27 2010 |
1179 |
240.9 |
| May 15 2010 |
874 |
233.11 |
| May 15 2010 |
1226 |
233.11 |
| Apr 30 2010 |
839 |
233.11 |
| Apr 30 2010 |
1172 |
233.11 |
| Apr 15 2010 |
770 |
233.11 |
| Apr 15 2010 |
1103 |
233.11 |
