| Jun 07 2026 |
5890 |
507.62 |
| Jun 07 2026 |
7312 |
507.62 |
| Jun 02 2026 |
5798 |
507.62 |
| Jun 02 2026 |
7287 |
507.62 |
| May 26 2026 |
6104 |
511.43 |
| May 26 2026 |
7231 |
511.43 |
| May 19 2026 |
6096 |
511.43 |
| May 19 2026 |
7675 |
511.43 |
| May 12 2026 |
5848 |
516.62 |
| May 12 2026 |
6209 |
511.43 |
| May 12 2026 |
7241 |
497.67 |
| May 05 2026 |
5998 |
516.62 |
| May 05 2026 |
5844 |
511.43 |
| May 05 2026 |
7210 |
497.67 |
| Apr 28 2026 |
6053 |
516.62 |
| Apr 28 2026 |
5633 |
487.89 |
| Apr 28 2026 |
7293 |
486.3 |
| Apr 21 2026 |
6200 |
516.62 |
| Apr 21 2026 |
5545 |
487.89 |
| Apr 21 2026 |
7389 |
486.3 |
| Apr 14 2026 |
6386 |
516.62 |
| Apr 14 2026 |
5486 |
487.89 |
| Apr 14 2026 |
7416 |
486.3 |
| Apr 07 2026 |
6451 |
516.62 |
| Apr 07 2026 |
5443 |
490.41 |
| Apr 07 2026 |
7477 |
487.15 |
| Mar 31 2026 |
6387 |
516.62 |
| Mar 31 2026 |
5446 |
490.41 |
| Mar 31 2026 |
7585 |
487.15 |
| Mar 24 2026 |
6482 |
516.62 |
| Mar 24 2026 |
5453 |
490.41 |
| Mar 24 2026 |
7721 |
487.15 |
| Mar 17 2026 |
6481 |
516.62 |
| Mar 17 2026 |
5407 |
490.41 |
| Mar 17 2026 |
7764 |
487.15 |
| Mar 10 2026 |
6455 |
516.62 |
| Mar 10 2026 |
5269 |
490.41 |
| Mar 10 2026 |
7774 |
487.15 |
| Mar 03 2026 |
6432 |
516.62 |
| Mar 03 2026 |
5247 |
490.41 |
| Mar 03 2026 |
7842 |
487.15 |
| Feb 24 2026 |
6306 |
516.62 |
| Feb 24 2026 |
5223 |
490.41 |
| Feb 24 2026 |
7653 |
487.15 |
| Feb 17 2026 |
6221 |
516.62 |
| Feb 17 2026 |
5191 |
490.41 |
| Feb 17 2026 |
7739 |
487.15 |
| Feb 10 2026 |
6377 |
516.62 |
| Feb 10 2026 |
5156 |
490.41 |
| Feb 10 2026 |
7827 |
487.15 |
| Feb 03 2026 |
6382 |
516.62 |
| Feb 03 2026 |
5475 |
484.17 |
| Feb 03 2026 |
7794 |
484.06 |
| Jan 27 2026 |
6445 |
516.62 |
| Jan 27 2026 |
5515 |
484.17 |
| Jan 27 2026 |
7851 |
484.06 |
| Jan 20 2026 |
6485 |
516.62 |
| Jan 20 2026 |
5561 |
484.17 |
| Jan 20 2026 |
7892 |
484.06 |
| Jan 13 2026 |
6486 |
516.62 |
| Jan 13 2026 |
5574 |
484.17 |
| Jan 13 2026 |
7907 |
484.06 |
| Jan 06 2026 |
6486 |
516.62 |
| Jan 06 2026 |
5573 |
484.17 |
| Jan 06 2026 |
7906 |
484.06 |
| Dec 30 2025 |
6486 |
516.62 |
| Dec 30 2025 |
5587 |
484.17 |
| Dec 30 2025 |
7914 |
484.06 |
| Dec 23 2025 |
6462 |
516.62 |
| Dec 23 2025 |
5589 |
484.17 |
| Dec 23 2025 |
7899 |
484.06 |
| Dec 16 2025 |
6497 |
516.62 |
| Dec 16 2025 |
5589 |
484.17 |
| Dec 16 2025 |
7918 |
484.06 |
| Dec 09 2025 |
6497 |
516.62 |
| Dec 09 2025 |
5589 |
484.17 |
| Dec 09 2025 |
7918 |
484.06 |
| Dec 02 2025 |
6497 |
516.62 |
| Dec 02 2025 |
5592 |
484.17 |
| Dec 02 2025 |
7919 |
484.06 |
| Nov 25 2025 |
6497 |
516.62 |
| Nov 25 2025 |
5592 |
484.17 |
| Nov 25 2025 |
7919 |
484.06 |
| Nov 18 2025 |
6497 |
516.62 |
| Nov 18 2025 |
5592 |
484.17 |
| Nov 18 2025 |
7919 |
484.06 |
| Nov 11 2025 |
6497 |
516.62 |
| Nov 11 2025 |
5584 |
484.17 |
| Nov 11 2025 |
7911 |
484.06 |
| Nov 04 2025 |
6497 |
516.62 |
| Nov 04 2025 |
5585 |
484.17 |
| Nov 04 2025 |
7912 |
484.06 |
| Oct 28 2025 |
6544 |
516.62 |
| Oct 28 2025 |
5585 |
484.17 |
| Oct 28 2025 |
7945 |
484.06 |
| Oct 21 2025 |
6741 |
516.62 |
| Oct 21 2025 |
5585 |
484.17 |
| Oct 21 2025 |
7955 |
484.06 |
| Oct 14 2025 |
6741 |
516.62 |
| Oct 14 2025 |
5585 |
484.17 |
| Oct 14 2025 |
7954 |
484.06 |
| Oct 07 2025 |
6472 |
516.62 |
| Oct 07 2025 |
5583 |
484.17 |
| Oct 07 2025 |
7930 |
484.06 |
| Sep 30 2025 |
6480 |
516.62 |
| Sep 30 2025 |
5581 |
484.17 |
| Sep 30 2025 |
7927 |
484.06 |
| Sep 23 2025 |
6456 |
516.62 |
| Sep 23 2025 |
5609 |
484.17 |
| Sep 23 2025 |
7945 |
484.06 |
| Sep 16 2025 |
6471 |
516.62 |
| Sep 16 2025 |
5617 |
484.17 |
| Sep 16 2025 |
7977 |
484.06 |
| Sep 09 2025 |
6379 |
516.62 |
| Sep 09 2025 |
5613 |
484.17 |
| Sep 09 2025 |
7981 |
484.06 |
| Sep 02 2025 |
6634 |
516.62 |
| Sep 02 2025 |
5512 |
484.17 |
| Sep 02 2025 |
7913 |
484.06 |
| Aug 26 2025 |
6717 |
516.62 |
| Aug 26 2025 |
5596 |
484.17 |
| Aug 26 2025 |
8052 |
484.06 |
| Aug 19 2025 |
6646 |
516.62 |
| Aug 19 2025 |
5528 |
484.17 |
| Aug 19 2025 |
8039 |
484.06 |
| Aug 12 2025 |
6658 |
516.62 |
| Aug 12 2025 |
5466 |
484.17 |
| Aug 12 2025 |
8022 |
484.06 |
| Aug 05 2025 |
6690 |
516.62 |
| Aug 05 2025 |
5521 |
484.17 |
| Aug 05 2025 |
8106 |
484.06 |
| Jul 29 2025 |
6621 |
516.62 |
| Jul 29 2025 |
5446 |
484.17 |
| Jul 29 2025 |
8042 |
484.06 |
| Jul 22 2025 |
6668 |
516.62 |
| Jul 22 2025 |
5622 |
484.17 |
| Jul 22 2025 |
8215 |
484.06 |
| Jul 15 2025 |
6717 |
516.62 |
| Jul 15 2025 |
5515 |
484.17 |
| Jul 15 2025 |
8188 |
484.06 |
| Jul 08 2025 |
6792 |
516.62 |
| Jul 08 2025 |
5506 |
484.17 |
| Jul 08 2025 |
8248 |
484.06 |
| Jul 01 2025 |
6774 |
516.62 |
| Jul 01 2025 |
5428 |
484.17 |
| Jul 01 2025 |
8219 |
484.06 |
| Jun 24 2025 |
6420 |
516.62 |
| Jun 24 2025 |
5467 |
484.17 |
| Jun 24 2025 |
8232 |
484.06 |
| Jun 17 2025 |
6504 |
516.62 |
| Jun 17 2025 |
5498 |
484.17 |
| Jun 17 2025 |
8247 |
484.06 |
| Jun 10 2025 |
6622 |
516.62 |
| Jun 10 2025 |
6880 |
456.25 |
| Jun 10 2025 |
7943 |
470.08 |
| Jun 03 2025 |
6582 |
516.62 |
| Jun 03 2025 |
6810 |
456.25 |
| Jun 03 2025 |
7934 |
470.08 |
| May 27 2025 |
6716 |
516.62 |
| May 27 2025 |
6880 |
456.25 |
| May 27 2025 |
7940 |
470.08 |
| May 20 2025 |
7042 |
516.62 |
| May 20 2025 |
6732 |
456.25 |
| May 20 2025 |
8063 |
470.08 |
| May 13 2025 |
6675 |
456.25 |
| May 13 2025 |
8419 |
456.25 |
| May 06 2025 |
7192 |
471.69 |
| May 06 2025 |
9262 |
471.69 |
| Apr 29 2025 |
7215 |
471.69 |
| Apr 29 2025 |
9378 |
471.69 |
| Apr 22 2025 |
7283 |
471.69 |
| Apr 22 2025 |
9274 |
471.69 |
| Apr 15 2025 |
7257 |
471.69 |
| Apr 15 2025 |
9364 |
471.69 |
| Apr 08 2025 |
7233 |
471.69 |
| Apr 08 2025 |
9343 |
471.69 |
| Apr 01 2025 |
7196 |
471.69 |
| Apr 01 2025 |
8929 |
471.69 |
| Mar 25 2025 |
7182 |
471.69 |
| Mar 25 2025 |
8988 |
471.69 |
| Mar 18 2025 |
7120 |
471.69 |
| Mar 18 2025 |
8908 |
471.69 |
| Mar 11 2025 |
7062 |
471.69 |
| Mar 11 2025 |
8836 |
471.69 |
| Mar 04 2025 |
7059 |
471.69 |
| Mar 04 2025 |
8847 |
471.69 |
| Feb 25 2025 |
7052 |
471.69 |
| Feb 25 2025 |
8814 |
471.69 |
| Feb 18 2025 |
7001 |
471.69 |
| Feb 18 2025 |
8813 |
471.69 |
| May 29 2024 |
6764 |
506.36 |
| May 29 2024 |
9299 |
506.36 |
| May 22 2024 |
7122 |
506.36 |
| May 22 2024 |
9613 |
506.36 |
| May 15 2024 |
7156 |
506.36 |
| May 15 2024 |
9634 |
506.36 |
| May 08 2024 |
7152 |
506.36 |
| May 08 2024 |
9734 |
506.36 |
| May 01 2024 |
7323 |
506.36 |
| May 01 2024 |
10427 |
506.36 |
| Apr 24 2024 |
9549 |
506.36 |
| Apr 24 2024 |
14169 |
506.36 |
| Apr 17 2024 |
9594 |
506.36 |
| Apr 17 2024 |
14206 |
506.36 |
| Apr 10 2024 |
9666 |
506.36 |
| Apr 10 2024 |
14306 |
506.36 |
| Apr 03 2024 |
9458 |
506.36 |
| Apr 03 2024 |
14100 |
506.36 |
| Mar 27 2024 |
9521 |
506.36 |
| Mar 27 2024 |
14149 |
506.36 |
| Mar 21 2024 |
9600 |
506.36 |
| Mar 21 2024 |
14013 |
506.36 |
| Mar 14 2024 |
9565 |
506.36 |
| Mar 14 2024 |
14064 |
506.36 |
| Mar 07 2024 |
9588 |
506.36 |
| Mar 07 2024 |
14116 |
506.36 |
| Feb 29 2024 |
9624 |
506.36 |
| Feb 29 2024 |
14125 |
506.36 |
| Feb 22 2024 |
9601 |
506.36 |
| Feb 22 2024 |
14147 |
506.36 |
| Feb 15 2024 |
9454 |
506.36 |
| Feb 15 2024 |
14085 |
506.36 |
| Feb 08 2024 |
9495 |
506.36 |
| Feb 08 2024 |
14111 |
506.36 |
| Feb 01 2024 |
9452 |
506.36 |
| Feb 01 2024 |
14052 |
506.36 |
| Jan 25 2024 |
9385 |
506.36 |
| Jan 25 2024 |
13949 |
506.36 |
| Jan 18 2024 |
9385 |
506.36 |
| Jan 18 2024 |
13954 |
506.36 |
| Jan 11 2024 |
9385 |
506.36 |
| Jan 11 2024 |
13942 |
506.36 |
| Jan 04 2024 |
9385 |
506.36 |
| Jan 04 2024 |
13560 |
506.36 |
| Dec 28 2023 |
9385 |
506.36 |
| Dec 28 2023 |
13533 |
506.36 |
| Dec 21 2023 |
9385 |
506.36 |
| Dec 21 2023 |
13533 |
506.36 |
| Dec 14 2023 |
9385 |
506.36 |
| Dec 14 2023 |
13503 |
506.36 |
| Dec 07 2023 |
9385 |
506.36 |
| Dec 07 2023 |
13503 |
506.36 |
| Nov 30 2023 |
9378 |
506.36 |
| Nov 30 2023 |
13505 |
506.36 |
| Nov 23 2023 |
9378 |
506.36 |
| Nov 23 2023 |
13480 |
506.36 |
| Nov 16 2023 |
9380 |
506.36 |
| Nov 16 2023 |
13363 |
506.36 |
