| Jun 24 2015 |
9866 |
397.15 |
| Jun 24 2015 |
14776 |
397.15 |
| Jun 17 2015 |
9873 |
397.15 |
| Jun 17 2015 |
14849 |
397.15 |
| Jun 10 2015 |
9918 |
397.15 |
| Jun 10 2015 |
14831 |
397.15 |
| Jun 03 2015 |
10048 |
397.15 |
| Jun 03 2015 |
15013 |
397.15 |
| May 27 2015 |
16111 |
454.5 |
| May 27 2015 |
9950 |
397.15 |
| May 27 2015 |
20652 |
435.38 |
| May 20 2015 |
10049 |
397.15 |
| May 20 2015 |
15198 |
445.13 |
| May 20 2015 |
20355 |
433.13 |
| May 13 2015 |
15153 |
445.13 |
| May 13 2015 |
10138 |
397.15 |
| May 13 2015 |
20392 |
433.13 |
| May 06 2015 |
10052 |
397.15 |
| May 06 2015 |
14805 |
445.13 |
| May 06 2015 |
20081 |
433.13 |
| Apr 29 2015 |
14979 |
445.13 |
| Apr 29 2015 |
10196 |
397.15 |
| Apr 29 2015 |
20332 |
433.13 |
| Apr 22 2015 |
10245 |
397.15 |
| Apr 22 2015 |
15047 |
445.13 |
| Apr 22 2015 |
20409 |
433.13 |
| Apr 15 2015 |
14949 |
445.13 |
| Apr 15 2015 |
10135 |
397.15 |
| Apr 15 2015 |
20223 |
433.13 |
| Apr 08 2015 |
7910 |
376.23 |
| Apr 08 2015 |
15135 |
445.13 |
| Apr 08 2015 |
13529 |
386.26 |
| Apr 01 2015 |
15274 |
445.13 |
| Apr 01 2015 |
8012 |
376.23 |
| Apr 01 2015 |
13771 |
386.26 |
| Mar 25 2015 |
15102 |
445.13 |
| Mar 25 2015 |
7708 |
376.23 |
| Mar 25 2015 |
13364 |
386.26 |
| Mar 18 2015 |
14836 |
445.13 |
| Mar 18 2015 |
7494 |
376.23 |
| Mar 18 2015 |
13145 |
386.26 |
| Mar 11 2015 |
7676 |
376.23 |
| Mar 11 2015 |
14979 |
445.13 |
| Mar 11 2015 |
13563 |
386.26 |
| Mar 04 2015 |
15192 |
445.13 |
| Mar 04 2015 |
7798 |
376.23 |
| Mar 04 2015 |
13701 |
386.26 |
| Feb 25 2015 |
7842 |
376.23 |
| Feb 25 2015 |
15106 |
445.13 |
| Feb 25 2015 |
13712 |
386.26 |
| Feb 18 2015 |
7910 |
376.23 |
| Feb 18 2015 |
15184 |
445.13 |
| Feb 18 2015 |
13760 |
386.26 |
| Feb 11 2015 |
7943 |
376.23 |
| Feb 11 2015 |
15242 |
445.13 |
| Feb 11 2015 |
13783 |
386.26 |
| Feb 04 2015 |
15235 |
445.13 |
| Feb 04 2015 |
7977 |
376.23 |
| Feb 04 2015 |
13796 |
386.26 |
| Jan 28 2015 |
15267 |
445.13 |
| Jan 28 2015 |
7973 |
376.23 |
| Jan 28 2015 |
13793 |
386.26 |
| Jan 21 2015 |
15245 |
445.13 |
| Jan 21 2015 |
7985 |
376.23 |
| Jan 21 2015 |
13818 |
386.26 |
| Jan 14 2015 |
7996 |
376.23 |
| Jan 14 2015 |
15239 |
445.13 |
| Jan 14 2015 |
13835 |
386.26 |
| Jan 07 2015 |
7996 |
376.23 |
| Jan 07 2015 |
15209 |
445.13 |
| Jan 07 2015 |
13811 |
386.26 |
| Dec 31 2014 |
15208 |
445.13 |
| Dec 31 2014 |
7996 |
376.23 |
| Dec 31 2014 |
13815 |
386.26 |
| Dec 24 2014 |
7996 |
376.23 |
| Dec 24 2014 |
15208 |
445.13 |
| Dec 24 2014 |
13815 |
386.26 |
| Dec 17 2014 |
15192 |
445.13 |
| Dec 17 2014 |
7996 |
376.23 |
| Dec 17 2014 |
13808 |
386.26 |
| Dec 10 2014 |
15192 |
445.13 |
| Dec 10 2014 |
7996 |
376.23 |
| Dec 10 2014 |
13808 |
386.26 |
| Dec 03 2014 |
15192 |
445.13 |
| Dec 03 2014 |
7996 |
376.23 |
| Dec 03 2014 |
13809 |
386.26 |
| Nov 26 2014 |
7996 |
376.23 |
| Nov 26 2014 |
15192 |
445.13 |
| Nov 26 2014 |
13809 |
386.26 |
| Nov 19 2014 |
15192 |
445.13 |
| Nov 19 2014 |
7996 |
376.23 |
| Nov 19 2014 |
13808 |
386.26 |
| Nov 12 2014 |
15192 |
445.13 |
| Nov 12 2014 |
7996 |
376.23 |
| Nov 12 2014 |
13808 |
386.26 |
| Nov 05 2014 |
7996 |
376.23 |
| Nov 05 2014 |
15192 |
445.13 |
| Nov 05 2014 |
13809 |
386.26 |
| Oct 29 2014 |
7994 |
376.23 |
| Oct 29 2014 |
15192 |
445.13 |
| Oct 29 2014 |
13807 |
386.26 |
| Oct 22 2014 |
15130 |
445.13 |
| Oct 22 2014 |
7986 |
376.23 |
| Oct 22 2014 |
13819 |
386.26 |
| Oct 15 2014 |
7960 |
376.23 |
| Oct 15 2014 |
15115 |
445.13 |
| Oct 15 2014 |
13791 |
386.26 |
| Oct 08 2014 |
7967 |
376.23 |
| Oct 08 2014 |
15093 |
445.13 |
| Oct 08 2014 |
13793 |
386.26 |
| Oct 01 2014 |
15127 |
445.13 |
| Oct 01 2014 |
7972 |
376.23 |
| Oct 01 2014 |
13810 |
386.26 |
| Sep 24 2014 |
15062 |
445.13 |
| Sep 24 2014 |
8001 |
376.23 |
| Sep 24 2014 |
13807 |
386.26 |
| Sep 17 2014 |
7950 |
376.23 |
| Sep 17 2014 |
15122 |
445.13 |
| Sep 17 2014 |
13799 |
386.26 |
| Sep 10 2014 |
14979 |
445.13 |
| Sep 10 2014 |
7960 |
376.23 |
| Sep 10 2014 |
13817 |
386.26 |
| Sep 03 2014 |
14996 |
445.13 |
| Sep 03 2014 |
7976 |
376.23 |
| Sep 03 2014 |
13864 |
386.26 |
| Aug 27 2014 |
15102 |
445.13 |
| Aug 27 2014 |
7897 |
376.23 |
| Aug 27 2014 |
13868 |
386.26 |
| Aug 20 2014 |
7898 |
376.23 |
| Aug 20 2014 |
15026 |
445.13 |
| Aug 20 2014 |
13880 |
386.26 |
| Aug 13 2014 |
15080 |
445.13 |
| Aug 13 2014 |
7882 |
376.23 |
| Aug 13 2014 |
13943 |
386.26 |
| Aug 06 2014 |
15141 |
445.13 |
| Aug 06 2014 |
8000 |
376.23 |
| Aug 06 2014 |
14033 |
386.26 |
| Jul 30 2014 |
8017 |
376.23 |
| Jul 30 2014 |
15170 |
445.13 |
| Jul 30 2014 |
14147 |
386.26 |
| Jul 23 2014 |
14993 |
445.13 |
| Jul 23 2014 |
8025 |
376.23 |
| Jul 23 2014 |
14106 |
386.26 |
| Jul 16 2014 |
14991 |
445.13 |
| Jul 16 2014 |
8103 |
376.23 |
| Jul 16 2014 |
14099 |
386.26 |
| Jul 09 2014 |
15137 |
445.13 |
| Jul 09 2014 |
9818 |
392.75 |
| Jul 09 2014 |
14054 |
386.26 |
| Jul 02 2014 |
14118 |
432.99 |
| Jul 02 2014 |
9782 |
391.65 |
| Jul 02 2014 |
14167 |
386.15 |
| Jun 25 2014 |
14261 |
432.99 |
| Jun 25 2014 |
8041 |
373.92 |
| Jun 25 2014 |
12529 |
373.92 |
| Jun 18 2014 |
14363 |
432.99 |
| Jun 18 2014 |
8076 |
373.92 |
| Jun 18 2014 |
12590 |
373.92 |
| Jun 11 2014 |
8095 |
373.92 |
| Jun 11 2014 |
14385 |
432.99 |
| Jun 11 2014 |
12724 |
373.92 |
| Jun 04 2014 |
14671 |
432.99 |
| Jun 04 2014 |
8152 |
373.92 |
| Jun 04 2014 |
12841 |
373.92 |
| May 28 2014 |
11106 |
396.58 |
| May 28 2014 |
8163 |
373.92 |
| May 28 2014 |
12869 |
373.92 |
| May 21 2014 |
8169 |
373.92 |
| May 21 2014 |
11191 |
396.58 |
| May 21 2014 |
12921 |
373.92 |
| May 14 2014 |
8242 |
373.92 |
| May 14 2014 |
11271 |
396.58 |
| May 14 2014 |
12973 |
373.92 |
| May 07 2014 |
11092 |
396.58 |
| May 07 2014 |
7661 |
369.85 |
| May 07 2014 |
12280 |
369.85 |
| Apr 30 2014 |
7978 |
369.85 |
| Apr 30 2014 |
11495 |
396.58 |
| Apr 30 2014 |
12630 |
369.85 |
| Apr 23 2014 |
8562 |
373.92 |
| Apr 23 2014 |
11591 |
396.58 |
| Apr 23 2014 |
13338 |
373.92 |
| Apr 16 2014 |
11486 |
396.09 |
| Apr 16 2014 |
12003 |
406.9 |
| Apr 16 2014 |
15508 |
390.03 |
| Apr 09 2014 |
11627 |
396.09 |
| Apr 09 2014 |
10804 |
391.82 |
| Apr 09 2014 |
14005 |
377.77 |
| Apr 02 2014 |
10824 |
391.82 |
| Apr 02 2014 |
11732 |
396.09 |
| Apr 02 2014 |
13715 |
377.77 |
| Mar 26 2014 |
11974 |
396.09 |
| Mar 26 2014 |
10630 |
391.82 |
| Mar 26 2014 |
13752 |
377.77 |
| Mar 19 2014 |
12043 |
396.09 |
| Mar 19 2014 |
10610 |
391.82 |
| Mar 19 2014 |
13803 |
377.77 |
| Mar 12 2014 |
12041 |
396.09 |
| Mar 12 2014 |
10604 |
391.82 |
| Mar 12 2014 |
13812 |
377.77 |
| Mar 05 2014 |
10470 |
391.82 |
| Mar 05 2014 |
12070 |
396.09 |
| Mar 05 2014 |
13748 |
377.77 |
| Feb 26 2014 |
12090 |
396.09 |
| Feb 26 2014 |
10447 |
391.82 |
| Feb 26 2014 |
13758 |
377.77 |
| Feb 19 2014 |
12115 |
396.09 |
| Feb 19 2014 |
10495 |
391.82 |
| Feb 19 2014 |
13794 |
377.77 |
| Feb 12 2014 |
10493 |
391.82 |
| Feb 12 2014 |
12118 |
396.09 |
| Feb 12 2014 |
13802 |
377.77 |
| Feb 05 2014 |
12203 |
396.09 |
| Feb 05 2014 |
10529 |
391.82 |
| Feb 05 2014 |
13887 |
377.77 |
| Jan 29 2014 |
12278 |
396.09 |
| Jan 29 2014 |
10487 |
391.82 |
| Jan 29 2014 |
13911 |
377.77 |
| Jan 22 2014 |
12260 |
396.09 |
| Jan 22 2014 |
10442 |
391.82 |
| Jan 22 2014 |
13863 |
377.77 |
| Jan 15 2014 |
12299 |
396.09 |
| Jan 15 2014 |
10446 |
391.82 |
| Jan 15 2014 |
13896 |
377.77 |
| Jan 08 2014 |
12313 |
396.09 |
| Jan 08 2014 |
10395 |
391.82 |
| Jan 08 2014 |
13875 |
377.77 |
| Jan 01 2014 |
12314 |
396.09 |
| Jan 01 2014 |
10395 |
391.82 |
| Jan 01 2014 |
13877 |
377.77 |
| Dec 25 2013 |
10395 |
391.82 |
| Dec 25 2013 |
12314 |
396.09 |
| Dec 25 2013 |
13876 |
377.77 |
| Dec 18 2013 |
12314 |
396.09 |
| Dec 18 2013 |
10395 |
391.82 |
| Dec 18 2013 |
13876 |
377.77 |
| Dec 11 2013 |
12314 |
396.09 |
| Dec 11 2013 |
10396 |
391.82 |
| Dec 11 2013 |
13877 |
377.77 |
| Dec 04 2013 |
10397 |
391.82 |
| Dec 04 2013 |
12314 |
396.09 |
| Dec 04 2013 |
13878 |
377.77 |
| Nov 27 2013 |
10397 |
391.82 |
| Nov 27 2013 |
12314 |
396.09 |
| Nov 27 2013 |
13878 |
377.77 |
| Nov 20 2013 |
12314 |
396.09 |
| Nov 20 2013 |
10397 |
391.82 |
| Nov 20 2013 |
13879 |
377.77 |
| Nov 13 2013 |
10397 |
391.82 |
| Nov 13 2013 |
12314 |
396.09 |
| Nov 13 2013 |
13879 |
377.77 |
| Nov 06 2013 |
10397 |
391.82 |
| Nov 06 2013 |
12315 |
396.09 |
| Nov 06 2013 |
13879 |
377.77 |
| Oct 30 2013 |
12314 |
396.09 |
| Oct 30 2013 |
10397 |
391.82 |
| Oct 30 2013 |
13878 |
377.77 |
| Oct 23 2013 |
12314 |
396.09 |
| Oct 23 2013 |
10392 |
391.82 |
| Oct 23 2013 |
13877 |
377.77 |
| Oct 16 2013 |
10425 |
391.82 |
| Oct 16 2013 |
12289 |
396.09 |
| Oct 16 2013 |
13880 |
377.77 |
| Oct 09 2013 |
12289 |
396.09 |
| Oct 09 2013 |
10327 |
391.82 |
| Oct 09 2013 |
13816 |
377.77 |
| Oct 02 2013 |
12273 |
396.09 |
| Oct 02 2013 |
10341 |
391.82 |
| Oct 02 2013 |
13817 |
377.77 |
| Sep 25 2013 |
12201 |
396.09 |
| Sep 25 2013 |
10310 |
391.82 |
| Sep 25 2013 |
13781 |
377.77 |
| Sep 18 2013 |
10236 |
391.82 |
| Sep 18 2013 |
12158 |
396.09 |
| Sep 18 2013 |
13669 |
377.77 |
| Sep 11 2013 |
12103 |
396.09 |
| Sep 11 2013 |
10230 |
391.82 |
| Sep 11 2013 |
13604 |
377.77 |
| Sep 04 2013 |
12112 |
396.09 |
| Sep 04 2013 |
10348 |
391.82 |
| Sep 04 2013 |
13663 |
377.77 |
| Aug 28 2013 |
10338 |
391.82 |
| Aug 28 2013 |
12103 |
396.09 |
| Aug 28 2013 |
13648 |
377.77 |
| Aug 21 2013 |
12161 |
396.09 |
| Aug 21 2013 |
10380 |
391.82 |
| Aug 21 2013 |
13721 |
377.77 |
| Aug 14 2013 |
12219 |
396.09 |
| Aug 14 2013 |
10430 |
391.82 |
| Aug 14 2013 |
13485 |
377.77 |
| Aug 07 2013 |
12417 |
396.09 |
| Aug 07 2013 |
10449 |
391.82 |
| Aug 07 2013 |
13612 |
377.77 |
| Jul 31 2013 |
12523 |
396.09 |
| Jul 31 2013 |
10609 |
391.82 |
| Jul 31 2013 |
13718 |
377.77 |
| Jul 24 2013 |
12644 |
396.09 |
| Jul 24 2013 |
10538 |
391.82 |
| Jul 24 2013 |
13793 |
377.77 |
| Jul 17 2013 |
12707 |
396.09 |
| Jul 17 2013 |
8887 |
375.07 |
| Jul 17 2013 |
13824 |
377.77 |
| Jul 10 2013 |
8927 |
375.07 |
| Jul 10 2013 |
12818 |
395.84 |
| Jul 10 2013 |
14061 |
378.29 |
| Jul 03 2013 |
12951 |
395.84 |
| Jul 03 2013 |
8949 |
375.07 |
| Jul 03 2013 |
14043 |
378.29 |
| Jun 26 2013 |
13218 |
395.84 |
| Jun 26 2013 |
8418 |
369.2 |
| Jun 26 2013 |
14790 |
382.52 |
| Jun 19 2013 |
8514 |
369.2 |
| Jun 19 2013 |
13368 |
395.84 |
| Jun 19 2013 |
14761 |
382.52 |
| Jun 12 2013 |
8595 |
369.2 |
| Jun 12 2013 |
13437 |
395.84 |
| Jun 12 2013 |
14977 |
382.52 |
| Jun 05 2013 |
13272 |
395.84 |
| Jun 05 2013 |
8550 |
369.2 |
| Jun 05 2013 |
14866 |
382.52 |
| May 29 2013 |
8493 |
369.2 |
| May 29 2013 |
12559 |
388.42 |
| May 29 2013 |
14632 |
380.73 |
| May 22 2013 |
8736 |
369.2 |
| May 22 2013 |
12749 |
388.42 |
| May 22 2013 |
14925 |
380.73 |
| May 15 2013 |
12807 |
388.42 |
| May 15 2013 |
8798 |
369.2 |
| May 15 2013 |
14940 |
380.73 |
| May 08 2013 |
12747 |
388.42 |
| May 08 2013 |
10107 |
383.37 |
| May 08 2013 |
14869 |
380.73 |
| May 01 2013 |
10355 |
383.37 |
| May 01 2013 |
12876 |
388.42 |
| May 01 2013 |
15032 |
380.73 |
| Apr 24 2013 |
12292 |
383.02 |
| Apr 24 2013 |
10086 |
383.37 |
| Apr 24 2013 |
15364 |
383.23 |
| Apr 17 2013 |
11432 |
373.57 |
| Apr 17 2013 |
12883 |
411.7 |
| Apr 17 2013 |
16684 |
392.64 |
| Apr 10 2013 |
11325 |
373.57 |
| Apr 10 2013 |
13471 |
417.77 |
| Apr 10 2013 |
18853 |
408.93 |
| Apr 03 2013 |
13469 |
417.77 |
| Apr 03 2013 |
11267 |
373.57 |
| Apr 03 2013 |
18830 |
408.93 |
| Mar 27 2013 |
11266 |
373.57 |
| Mar 27 2013 |
13774 |
417.77 |
| Mar 27 2013 |
18923 |
408.93 |
| Mar 20 2013 |
11090 |
373.57 |
| Mar 20 2013 |
13731 |
417.77 |
| Mar 20 2013 |
18868 |
408.93 |
| Mar 13 2013 |
18878 |
408.93 |
| Oct 19 2012 |
9783 |
373.57 |
| Oct 19 2012 |
12888 |
417.77 |
| Oct 19 2012 |
17693 |
408.93 |
| Sep 23 2012 |
12761 |
417.77 |
| Sep 23 2012 |
9728 |
373.57 |
| Sep 23 2012 |
17595 |
408.93 |
| Aug 31 2012 |
9498 |
373.57 |
| Aug 31 2012 |
12262 |
417.77 |
| Aug 31 2012 |
17246 |
408.93 |
| Aug 24 2012 |
12124 |
417.77 |
| Aug 24 2012 |
9408 |
373.57 |
| Aug 24 2012 |
17107 |
408.93 |
| Aug 10 2012 |
9161 |
373.57 |
| Aug 10 2012 |
11769 |
417.77 |
| Aug 10 2012 |
16747 |
408.93 |
| Aug 03 2012 |
11541 |
417.77 |
| Aug 03 2012 |
9018 |
373.57 |
| Aug 03 2012 |
16558 |
408.93 |
| Jul 27 2012 |
11424 |
417.77 |
| Jul 27 2012 |
8796 |
373.57 |
| Jul 27 2012 |
16274 |
408.93 |
| Jul 06 2012 |
8442 |
373.57 |
| Jul 06 2012 |
11004 |
417.77 |
| Jul 06 2012 |
15854 |
408.93 |
| Jun 22 2012 |
7716 |
373.57 |
| Jun 22 2012 |
10814 |
417.77 |
| Jun 22 2012 |
15155 |
408.93 |
| Jun 15 2012 |
7748 |
373.57 |
| Jun 15 2012 |
10673 |
417.77 |
| Jun 15 2012 |
15585 |
408.93 |
| Jun 08 2012 |
7741 |
373.57 |
| Jun 08 2012 |
10478 |
417.77 |
| Jun 08 2012 |
15441 |
408.93 |
| Jun 01 2012 |
10491 |
417.77 |
| Jun 01 2012 |
16304 |
417.77 |
| May 25 2012 |
9837 |
417.77 |
| May 25 2012 |
15269 |
417.77 |
| May 18 2012 |
9922 |
417.77 |
| May 18 2012 |
15445 |
417.77 |
| May 11 2012 |
9796 |
419.8 |
| May 11 2012 |
15632 |
419.8 |
| May 04 2012 |
9057 |
419.8 |
| May 04 2012 |
15252 |
419.8 |
| Apr 27 2012 |
8022 |
419.8 |
| Apr 27 2012 |
14846 |
419.8 |
| Sep 23 2011 |
10101 |
404.91 |
| Sep 16 2011 |
10087 |
404.91 |
| Sep 10 2011 |
9878 |
404.91 |
| Sep 02 2011 |
9786 |
404.91 |
| Aug 26 2011 |
9783 |
404.91 |
| Aug 19 2011 |
9047 |
404.91 |
| Aug 12 2011 |
8929 |
404.91 |
| Aug 05 2011 |
8832 |
404.91 |
| Jul 29 2011 |
8760 |
404.91 |
| Jul 22 2011 |
8349 |
404.91 |
| Jul 15 2011 |
8000 |
404.91 |
| Jul 08 2011 |
7597 |
404.91 |
| Jul 01 2011 |
6044 |
404.91 |
| Jun 17 2011 |
5867 |
404.91 |
| Jun 10 2011 |
5963 |
404.91 |
| Jun 03 2011 |
5622 |
404.91 |
| May 29 2011 |
5673 |
404.91 |
| Oct 15 2010 |
2771 |
306.54 |
| Oct 15 2010 |
3574 |
306.54 |
| Aug 15 2010 |
2659 |
306.54 |
| Aug 15 2010 |
3485 |
306.54 |
| Aug 01 2010 |
2477 |
306.54 |
| Aug 01 2010 |
3301 |
306.54 |
| Jul 15 2010 |
2348 |
306.54 |
| Jul 15 2010 |
3064 |
306.54 |
| Jul 01 2010 |
2380 |
306.54 |
| Jul 01 2010 |
3176 |
306.54 |
| Jun 15 2010 |
2264 |
306.54 |
| Jun 15 2010 |
3047 |
306.54 |
| Jun 01 2010 |
1968 |
306.54 |
| Jun 01 2010 |
2843 |
306.54 |
| May 27 2010 |
1647 |
306.54 |
| May 27 2010 |
2550 |
306.54 |
| May 15 2010 |
1839 |
306.54 |
| May 15 2010 |
2688 |
306.54 |
| Apr 30 2010 |
1686 |
306.54 |
| Apr 30 2010 |
2568 |
306.54 |
| Apr 15 2010 |
1522 |
306.54 |
| Apr 15 2010 |
2460 |
306.54 |
