| Jun 06 2026 |
6107 |
680.76 |
| Jun 06 2026 |
9319 |
680.76 |
| Jun 02 2026 |
6024 |
680.76 |
| Jun 02 2026 |
9155 |
680.76 |
| May 26 2026 |
6098 |
680.76 |
| May 26 2026 |
9131 |
680.76 |
| May 19 2026 |
6628 |
680.76 |
| May 19 2026 |
9671 |
680.76 |
| May 12 2026 |
6893 |
680.76 |
| May 12 2026 |
10022 |
680.76 |
| May 05 2026 |
7066 |
680.76 |
| May 05 2026 |
9694 |
680.76 |
| Apr 28 2026 |
7148 |
680.76 |
| Apr 28 2026 |
9699 |
680.76 |
| Apr 21 2026 |
7340 |
680.76 |
| Apr 21 2026 |
9668 |
680.76 |
| Apr 14 2026 |
7581 |
680.76 |
| Apr 14 2026 |
9708 |
680.76 |
| Apr 07 2026 |
7683 |
680.76 |
| Apr 07 2026 |
9685 |
680.76 |
| Mar 31 2026 |
7617 |
680.76 |
| Mar 31 2026 |
9550 |
680.76 |
| Mar 24 2026 |
7786 |
680.76 |
| Mar 24 2026 |
9571 |
680.76 |
| Mar 17 2026 |
7795 |
680.76 |
| Mar 17 2026 |
9581 |
680.76 |
| Mar 10 2026 |
7784 |
680.76 |
| Mar 10 2026 |
9462 |
680.76 |
| Mar 03 2026 |
7762 |
680.76 |
| Mar 03 2026 |
9437 |
680.76 |
| Feb 24 2026 |
7629 |
680.76 |
| Feb 24 2026 |
9468 |
680.76 |
| Feb 17 2026 |
7564 |
680.76 |
| Feb 17 2026 |
9275 |
680.76 |
| Feb 10 2026 |
7724 |
680.76 |
| Feb 10 2026 |
9340 |
680.76 |
| Feb 03 2026 |
7733 |
680.76 |
| Feb 03 2026 |
9359 |
680.76 |
| Jan 27 2026 |
7822 |
680.76 |
| Jan 27 2026 |
9402 |
680.76 |
| Jan 20 2026 |
7864 |
680.76 |
| Jan 20 2026 |
9402 |
680.76 |
| Jan 13 2026 |
7865 |
680.76 |
| Jan 13 2026 |
9402 |
680.76 |
| Jan 06 2026 |
7865 |
680.76 |
| Jan 06 2026 |
9396 |
680.76 |
| Dec 30 2025 |
7865 |
680.76 |
| Dec 30 2025 |
9393 |
680.76 |
| Dec 23 2025 |
7827 |
680.76 |
| Dec 23 2025 |
9359 |
680.76 |
| Dec 16 2025 |
7872 |
680.76 |
| Dec 16 2025 |
9401 |
680.76 |
| Dec 09 2025 |
7872 |
680.76 |
| Dec 09 2025 |
9415 |
680.76 |
| Dec 02 2025 |
7872 |
680.76 |
| Dec 02 2025 |
9420 |
680.76 |
| Nov 25 2025 |
7872 |
680.76 |
| Nov 25 2025 |
9419 |
680.76 |
| Nov 18 2025 |
7872 |
680.76 |
| Nov 18 2025 |
9419 |
680.76 |
| Nov 11 2025 |
7872 |
680.76 |
| Nov 11 2025 |
9389 |
680.76 |
| Nov 04 2025 |
7872 |
680.76 |
| Nov 04 2025 |
9389 |
680.76 |
| Oct 28 2025 |
7942 |
680.76 |
| Oct 28 2025 |
9446 |
680.76 |
| Oct 21 2025 |
8149 |
680.76 |
| Oct 21 2025 |
9746 |
680.76 |
| Oct 14 2025 |
8149 |
680.76 |
| Oct 14 2025 |
9717 |
680.76 |
| Jul 20 2023 |
7577 |
463.33 |
| Jul 20 2023 |
9740 |
463.33 |
| Jul 13 2023 |
7239 |
455.97 |
| Jul 13 2023 |
9212 |
455.97 |
| Jul 06 2023 |
5692 |
436.21 |
| Jul 06 2023 |
10938 |
436.21 |
| Jun 29 2023 |
5661 |
436.21 |
| Jun 29 2023 |
10922 |
436.21 |
| Jun 22 2023 |
5673 |
436.21 |
| Jun 22 2023 |
10883 |
436.21 |
| Jun 15 2023 |
5262 |
422.33 |
| Jun 15 2023 |
10106 |
422.33 |
| Jun 08 2023 |
5310 |
422.33 |
| Jun 08 2023 |
10177 |
422.33 |
| Jun 01 2023 |
5417 |
423.31 |
| Jun 01 2023 |
10249 |
423.31 |
| May 25 2023 |
5339 |
423.31 |
| May 25 2023 |
10160 |
423.31 |
| May 18 2023 |
5313 |
423.31 |
| May 18 2023 |
10098 |
423.31 |
| May 11 2023 |
5271 |
423.31 |
| May 11 2023 |
1559 |
301.57 |
| May 11 2023 |
10077 |
423.31 |
| May 04 2023 |
5146 |
423.31 |
| May 04 2023 |
1398 |
294.99 |
| May 04 2023 |
9918 |
423.31 |
| Apr 27 2023 |
5075 |
423.31 |
| Apr 27 2023 |
1342 |
294.99 |
| Apr 27 2023 |
9815 |
423.31 |
| Apr 20 2023 |
5030 |
423.31 |
| Apr 20 2023 |
1300 |
294.99 |
| Apr 20 2023 |
9746 |
423.31 |
| Apr 13 2023 |
4984 |
423.31 |
| Apr 13 2023 |
1273 |
294.99 |
| Apr 13 2023 |
9714 |
423.31 |
| Apr 06 2023 |
4917 |
423.31 |
| Apr 06 2023 |
1223 |
294.99 |
| Apr 06 2023 |
9653 |
423.31 |
| Mar 30 2023 |
4857 |
423.31 |
| Mar 30 2023 |
1132 |
294.99 |
| Mar 30 2023 |
9616 |
423.31 |
| Mar 23 2023 |
4807 |
423.31 |
| Mar 23 2023 |
1117 |
294.99 |
| Mar 23 2023 |
9563 |
423.31 |
| Mar 16 2023 |
4762 |
423.31 |
| Mar 16 2023 |
1118 |
294.99 |
| Mar 16 2023 |
9508 |
423.31 |
| Mar 09 2023 |
4600 |
423.31 |
| Mar 09 2023 |
1116 |
294.99 |
| Mar 09 2023 |
9397 |
423.31 |
| Mar 02 2023 |
4570 |
423.31 |
| Mar 02 2023 |
1115 |
294.99 |
| Mar 02 2023 |
9362 |
423.31 |
| Feb 23 2023 |
4588 |
423.31 |
| Feb 23 2023 |
1123 |
294.99 |
| Feb 23 2023 |
9365 |
423.31 |
| Feb 16 2023 |
4492 |
423.31 |
| Feb 16 2023 |
1115 |
294.99 |
| Feb 16 2023 |
9257 |
423.31 |
| Feb 09 2023 |
4493 |
423.31 |
| Feb 09 2023 |
1115 |
294.99 |
| Feb 09 2023 |
9248 |
423.31 |
| Feb 02 2023 |
4494 |
423.31 |
| Feb 02 2023 |
1114 |
294.99 |
| Feb 02 2023 |
9222 |
423.31 |
| Jan 26 2023 |
4492 |
423.31 |
| Jan 26 2023 |
1111 |
294.99 |
| Jan 26 2023 |
9206 |
423.31 |
| Jan 19 2023 |
4492 |
423.31 |
| Jan 19 2023 |
1111 |
294.99 |
| Jan 19 2023 |
9196 |
423.31 |
| Jan 12 2023 |
4492 |
423.31 |
| Jan 12 2023 |
1113 |
294.99 |
| Jan 12 2023 |
9196 |
423.31 |
| Jan 05 2023 |
4492 |
423.31 |
| Jan 05 2023 |
1113 |
294.99 |
| Jan 05 2023 |
9198 |
423.31 |
| Dec 29 2022 |
4492 |
423.31 |
| Dec 29 2022 |
1113 |
294.99 |
| Dec 29 2022 |
9198 |
423.31 |
| Dec 22 2022 |
4492 |
423.31 |
| Dec 22 2022 |
1113 |
294.99 |
| Dec 22 2022 |
9198 |
423.31 |
| Dec 15 2022 |
4475 |
423.31 |
| Dec 15 2022 |
1114 |
294.99 |
| Dec 15 2022 |
9192 |
423.31 |
| Dec 08 2022 |
4475 |
423.31 |
| Dec 08 2022 |
1121 |
294.99 |
| Dec 08 2022 |
9186 |
423.31 |
| Dec 01 2022 |
4475 |
423.31 |
| Dec 01 2022 |
1128 |
294.99 |
| Dec 01 2022 |
9186 |
423.31 |
| Nov 24 2022 |
4475 |
423.31 |
| Nov 24 2022 |
1128 |
294.99 |
| Nov 24 2022 |
9186 |
423.31 |
| Nov 17 2022 |
4457 |
423.31 |
| Nov 17 2022 |
1122 |
294.99 |
| Nov 17 2022 |
9177 |
423.31 |
| Nov 10 2022 |
4458 |
423.31 |
| Nov 10 2022 |
1124 |
294.99 |
| Nov 10 2022 |
9178 |
423.31 |
| Nov 03 2022 |
4457 |
423.31 |
| Nov 03 2022 |
1120 |
294.99 |
| Nov 03 2022 |
9154 |
423.31 |
| Oct 27 2022 |
4457 |
423.31 |
| Oct 27 2022 |
1123 |
294.99 |
| Oct 27 2022 |
9143 |
423.31 |
| Oct 20 2022 |
4463 |
423.31 |
| Oct 20 2022 |
1122 |
294.99 |
| Oct 20 2022 |
9151 |
423.31 |
| Oct 13 2022 |
4459 |
423.31 |
| Oct 13 2022 |
1120 |
294.99 |
| Oct 13 2022 |
9142 |
423.31 |
| Oct 06 2022 |
4463 |
423.31 |
| Oct 06 2022 |
1121 |
294.99 |
| Oct 06 2022 |
9147 |
423.31 |
| Sep 29 2022 |
4455 |
423.31 |
| Sep 29 2022 |
1121 |
294.99 |
| Sep 29 2022 |
9152 |
423.31 |
| Sep 22 2022 |
4444 |
423.31 |
| Sep 22 2022 |
1111 |
294.99 |
| Sep 22 2022 |
9136 |
423.31 |
| Sep 15 2022 |
4435 |
423.31 |
| Sep 15 2022 |
1116 |
294.99 |
| Sep 15 2022 |
9127 |
423.31 |
| Sep 08 2022 |
4445 |
423.31 |
| Sep 08 2022 |
1122 |
294.99 |
| Sep 08 2022 |
9096 |
423.31 |
| Sep 01 2022 |
4411 |
423.31 |
| Sep 01 2022 |
1123 |
294.99 |
| Sep 01 2022 |
8993 |
423.31 |
| Aug 25 2022 |
4377 |
423.31 |
| Aug 25 2022 |
1123 |
294.99 |
| Aug 25 2022 |
8912 |
423.31 |
| Aug 18 2022 |
4320 |
423.31 |
| Aug 18 2022 |
1130 |
294.99 |
| Aug 18 2022 |
8856 |
423.31 |
| Aug 11 2022 |
4304 |
423.31 |
| Aug 11 2022 |
1130 |
294.99 |
| Aug 11 2022 |
8783 |
423.31 |
| Aug 04 2022 |
4271 |
423.31 |
| Aug 04 2022 |
1130 |
294.99 |
| Aug 04 2022 |
8753 |
423.31 |
| Jul 28 2022 |
4213 |
423.31 |
| Jul 28 2022 |
1131 |
294.99 |
| Jul 28 2022 |
8660 |
423.31 |
| Jul 21 2022 |
4193 |
423.31 |
| Jul 21 2022 |
1150 |
294.99 |
| Jul 21 2022 |
8562 |
423.31 |
| Jul 14 2022 |
4177 |
423.31 |
| Jul 14 2022 |
1149 |
294.99 |
| Jul 14 2022 |
8548 |
423.31 |
| Jul 07 2022 |
4107 |
423.31 |
| Jul 07 2022 |
1146 |
294.99 |
| Jul 07 2022 |
8473 |
423.31 |
| Jun 30 2022 |
4063 |
423.31 |
| Jun 30 2022 |
1146 |
294.99 |
| Jun 30 2022 |
8432 |
423.31 |
| Jun 23 2022 |
4056 |
423.31 |
| Jun 23 2022 |
1135 |
294.99 |
| Jun 23 2022 |
8418 |
423.31 |
| Jun 16 2022 |
3996 |
423.31 |
| Jun 16 2022 |
1136 |
294.99 |
| Jun 16 2022 |
8226 |
423.31 |
| Jun 09 2022 |
3940 |
423.31 |
| Jun 09 2022 |
1018 |
294.99 |
| Jun 09 2022 |
8102 |
423.31 |
| Jun 02 2022 |
3842 |
423.31 |
| Jun 02 2022 |
945 |
294.99 |
| Jun 02 2022 |
7876 |
423.31 |
| May 26 2022 |
3782 |
423.31 |
| May 26 2022 |
945 |
294.99 |
| May 26 2022 |
7725 |
423.31 |
| May 19 2022 |
3604 |
423.31 |
| May 19 2022 |
943 |
294.99 |
| May 19 2022 |
7520 |
423.31 |
| May 12 2022 |
3583 |
423.31 |
| May 12 2022 |
943 |
294.99 |
| May 12 2022 |
7452 |
423.31 |
| May 05 2022 |
3474 |
423.31 |
| May 05 2022 |
867 |
294.99 |
| May 05 2022 |
7255 |
423.31 |
| Apr 28 2022 |
3350 |
423.31 |
| Apr 28 2022 |
867 |
294.99 |
| Apr 28 2022 |
7086 |
423.31 |
| Apr 21 2022 |
3135 |
423.31 |
| Apr 21 2022 |
863 |
294.99 |
| Apr 21 2022 |
6822 |
423.31 |
| Apr 14 2022 |
2983 |
423.31 |
| Apr 14 2022 |
863 |
294.99 |
| Apr 14 2022 |
6709 |
423.31 |
| Apr 07 2022 |
2869 |
423.31 |
| Apr 07 2022 |
863 |
294.99 |
| Apr 07 2022 |
6602 |
423.31 |
| Mar 31 2022 |
2845 |
423.31 |
| Mar 31 2022 |
863 |
294.99 |
| Mar 31 2022 |
6573 |
423.31 |
| Mar 24 2022 |
2663 |
423.31 |
| Mar 24 2022 |
854 |
294.99 |
| Mar 24 2022 |
6402 |
423.31 |
| Mar 17 2022 |
2658 |
423.31 |
| Mar 17 2022 |
853 |
294.99 |
| Mar 17 2022 |
6361 |
423.31 |
| Mar 10 2022 |
2501 |
423.31 |
| Mar 10 2022 |
859 |
294.99 |
| Mar 10 2022 |
6261 |
423.31 |
| Mar 03 2022 |
2550 |
423.31 |
| Mar 03 2022 |
859 |
294.99 |
| Mar 03 2022 |
6329 |
423.31 |
| Feb 24 2022 |
2471 |
423.31 |
| Feb 24 2022 |
880 |
294.99 |
| Feb 24 2022 |
6229 |
423.31 |
| Feb 17 2022 |
2342 |
423.31 |
| Feb 17 2022 |
861 |
294.99 |
| Feb 17 2022 |
5854 |
423.31 |
| Feb 10 2022 |
2410 |
423.31 |
| Feb 10 2022 |
861 |
294.99 |
| Feb 10 2022 |
6027 |
423.31 |
| Feb 03 2022 |
2447 |
423.31 |
| Feb 03 2022 |
872 |
294.99 |
| Feb 03 2022 |
6088 |
423.31 |
| Jan 27 2022 |
2484 |
423.31 |
| Jan 27 2022 |
871 |
294.99 |
| Jan 27 2022 |
6126 |
423.31 |
| Jan 20 2022 |
2519 |
423.31 |
| Jan 20 2022 |
871 |
294.99 |
| Jan 20 2022 |
6167 |
423.31 |
| Jan 13 2022 |
2519 |
423.31 |
| Jan 13 2022 |
871 |
294.99 |
| Jan 13 2022 |
6195 |
423.31 |
| Jan 06 2022 |
2519 |
423.31 |
| Jan 06 2022 |
869 |
294.99 |
| Jan 06 2022 |
6195 |
423.31 |
| Dec 30 2021 |
2519 |
423.31 |
| Dec 30 2021 |
869 |
294.99 |
| Dec 30 2021 |
6199 |
423.31 |
| Dec 23 2021 |
2519 |
423.31 |
| Dec 23 2021 |
869 |
294.99 |
| Dec 23 2021 |
6199 |
423.31 |
| Dec 16 2021 |
2519 |
423.31 |
| Dec 16 2021 |
869 |
294.99 |
| Dec 16 2021 |
6199 |
423.31 |
| Dec 09 2021 |
2519 |
423.31 |
| Dec 09 2021 |
868 |
294.99 |
| Dec 09 2021 |
6199 |
423.31 |
| Dec 02 2021 |
2519 |
423.31 |
| Dec 02 2021 |
869 |
294.99 |
| Dec 02 2021 |
6204 |
423.31 |
| Nov 25 2021 |
2519 |
423.31 |
| Nov 25 2021 |
869 |
294.99 |
| Nov 25 2021 |
6204 |
423.31 |
| Nov 18 2021 |
2519 |
423.31 |
| Nov 18 2021 |
868 |
294.99 |
| Nov 18 2021 |
6204 |
423.31 |
| Nov 11 2021 |
2519 |
423.31 |
| Nov 11 2021 |
871 |
294.99 |
| Nov 11 2021 |
6204 |
423.31 |
| Nov 04 2021 |
2540 |
423.31 |
| Nov 04 2021 |
877 |
294.99 |
| Nov 04 2021 |
6222 |
423.31 |
| Oct 28 2021 |
2540 |
423.31 |
| Oct 28 2021 |
1307 |
294.99 |
| Oct 28 2021 |
6222 |
423.31 |
| Oct 21 2021 |
2540 |
423.31 |
| Oct 21 2021 |
1306 |
294.99 |
| Oct 21 2021 |
6222 |
423.31 |
| Oct 14 2021 |
2552 |
423.31 |
| Oct 14 2021 |
1320 |
294.99 |
| Oct 14 2021 |
6239 |
423.31 |
| Oct 07 2021 |
2553 |
423.31 |
| Oct 07 2021 |
1354 |
294.99 |
| Oct 07 2021 |
6240 |
423.31 |
| Sep 30 2021 |
2526 |
423.31 |
| Sep 30 2021 |
1362 |
294.99 |
| Sep 30 2021 |
6185 |
423.31 |
| Sep 23 2021 |
2497 |
423.31 |
| Sep 23 2021 |
1377 |
294.99 |
| Sep 23 2021 |
6067 |
423.31 |
| Sep 16 2021 |
2421 |
423.31 |
| Sep 16 2021 |
1363 |
294.99 |
| Sep 16 2021 |
5933 |
423.31 |
| Sep 09 2021 |
2446 |
423.31 |
| Sep 09 2021 |
1370 |
294.99 |
| Sep 09 2021 |
5930 |
423.31 |
| Sep 02 2021 |
2200 |
409.98 |
| Sep 02 2021 |
545 |
301.07 |
| Sep 02 2021 |
5254 |
409.98 |
| Aug 26 2021 |
2154 |
409.98 |
| Aug 26 2021 |
547 |
301.07 |
| Aug 26 2021 |
5324 |
409.98 |
| Aug 19 2021 |
2161 |
409.98 |
| Aug 19 2021 |
561 |
301.07 |
| Aug 19 2021 |
5211 |
409.98 |
| Aug 12 2021 |
2153 |
409.98 |
| Aug 12 2021 |
575 |
301.07 |
| Aug 12 2021 |
5202 |
409.98 |
| Aug 05 2021 |
2403 |
423.31 |
| Aug 05 2021 |
577 |
301.07 |
| Aug 05 2021 |
5803 |
423.31 |
| Jul 29 2021 |
2557 |
429.97 |
| Jul 29 2021 |
598 |
301.07 |
| Jul 29 2021 |
6102 |
429.97 |
| Jul 22 2021 |
2590 |
403.97 |
| Jul 22 2021 |
640 |
301.07 |
| Jul 22 2021 |
2957 |
403.97 |
| Jul 15 2021 |
2695 |
403.97 |
| Jul 15 2021 |
648 |
301.07 |
| Jul 15 2021 |
2923 |
403.97 |
| Jul 08 2021 |
2633 |
403.97 |
| Jul 08 2021 |
656 |
301.07 |
| Jul 08 2021 |
2856 |
403.97 |
| Jul 01 2021 |
2622 |
403.97 |
| Jul 01 2021 |
677 |
301.07 |
| Jul 01 2021 |
2816 |
403.97 |
| Jun 24 2021 |
3784 |
427.23 |
| Jun 24 2021 |
927 |
324.46 |
| Jun 24 2021 |
3905 |
427.23 |
| Jun 17 2021 |
3714 |
427.23 |
| Jun 17 2021 |
3783 |
427.23 |
| Jun 10 2021 |
3638 |
427.23 |
| Jun 10 2021 |
3550 |
427.23 |
| Jun 01 2021 |
987 |
324.46 |
| May 01 2021 |
2828 |
330.98 |
| Apr 01 2021 |
2928 |
330.98 |
| Mar 01 2021 |
2967 |
330.98 |
| Feb 01 2021 |
2991 |
330.98 |
| Jan 01 2021 |
2974 |
330.98 |
| Dec 01 2020 |
2904 |
330.98 |
| Nov 01 2020 |
2955 |
330.98 |
| Oct 01 2020 |
2972 |
330.98 |
| Sep 01 2020 |
3120 |
330.98 |
| Aug 01 2020 |
3266 |
330.98 |
| Jul 01 2020 |
3359 |
330.98 |
| Apr 01 2020 |
3628 |
330.98 |
| Mar 01 2020 |
3687 |
330.98 |
| Feb 01 2020 |
3673 |
330.98 |
| Jan 01 2020 |
3681 |
330.98 |
| Dec 01 2019 |
3680 |
330.98 |
| Nov 01 2019 |
3322 |
330.98 |
| Oct 01 2019 |
3330 |
330.98 |
| Sep 01 2019 |
3589 |
336.54 |
