| Jun 15 2023 |
3167 |
390.94 |
| Jun 15 2023 |
4748 |
390.94 |
| Jun 08 2023 |
3166 |
390.94 |
| Jun 08 2023 |
4763 |
390.94 |
| Jun 01 2023 |
3158 |
390.94 |
| Jun 01 2023 |
4757 |
390.94 |
| May 25 2023 |
3161 |
390.94 |
| May 25 2023 |
4633 |
390.94 |
| May 18 2023 |
3141 |
390.94 |
| May 18 2023 |
4599 |
390.94 |
| May 11 2023 |
3099 |
390.94 |
| May 11 2023 |
4579 |
390.94 |
| May 04 2023 |
3046 |
390.94 |
| May 04 2023 |
4439 |
390.94 |
| Apr 27 2023 |
3056 |
390.94 |
| Apr 27 2023 |
4468 |
390.94 |
| Apr 20 2023 |
3051 |
390.94 |
| Apr 20 2023 |
4469 |
390.94 |
| Apr 13 2023 |
3036 |
390.94 |
| Apr 13 2023 |
4487 |
390.94 |
| Apr 06 2023 |
3061 |
390.94 |
| Apr 06 2023 |
4388 |
390.94 |
| Mar 30 2023 |
3047 |
390.94 |
| Mar 30 2023 |
4215 |
390.94 |
| Mar 23 2023 |
3061 |
390.94 |
| Mar 23 2023 |
4210 |
390.94 |
| Mar 16 2023 |
3031 |
390.94 |
| Mar 16 2023 |
4190 |
390.94 |
| Mar 09 2023 |
3031 |
390.94 |
| Mar 09 2023 |
4176 |
390.94 |
| Mar 02 2023 |
3001 |
390.94 |
| Mar 02 2023 |
4162 |
390.94 |
| Feb 23 2023 |
3000 |
390.94 |
| Feb 23 2023 |
4153 |
390.94 |
| Feb 16 2023 |
3001 |
390.94 |
| Feb 16 2023 |
4165 |
390.94 |
| Feb 09 2023 |
3000 |
390.94 |
| Feb 09 2023 |
4020 |
390.94 |
| Feb 02 2023 |
2983 |
390.94 |
| Feb 02 2023 |
3988 |
390.94 |
| Jan 26 2023 |
2973 |
390.94 |
| Jan 26 2023 |
3923 |
390.94 |
| Jan 19 2023 |
2968 |
390.94 |
| Jan 19 2023 |
3912 |
390.94 |
| Jan 12 2023 |
2962 |
390.94 |
| Jan 12 2023 |
3906 |
390.94 |
| Jan 05 2023 |
2962 |
390.94 |
| Jan 05 2023 |
3922 |
390.94 |
| Dec 29 2022 |
2963 |
390.94 |
| Dec 29 2022 |
3923 |
390.94 |
| Dec 22 2022 |
2963 |
390.94 |
| Dec 22 2022 |
3923 |
390.94 |
| Dec 15 2022 |
2963 |
390.94 |
| Dec 15 2022 |
3926 |
390.94 |
| Dec 08 2022 |
2964 |
390.94 |
| Dec 08 2022 |
3928 |
390.94 |
| Dec 01 2022 |
2964 |
390.94 |
| Dec 01 2022 |
3928 |
390.94 |
| Nov 24 2022 |
2964 |
390.94 |
| Nov 24 2022 |
3929 |
390.94 |
| Nov 17 2022 |
2960 |
390.94 |
| Nov 17 2022 |
3928 |
390.94 |
| Nov 10 2022 |
2961 |
390.94 |
| Nov 10 2022 |
3928 |
390.94 |
| Nov 03 2022 |
2962 |
390.94 |
| Nov 03 2022 |
3923 |
390.94 |
| Oct 27 2022 |
2959 |
390.94 |
| Oct 27 2022 |
3924 |
390.94 |
| Oct 20 2022 |
2960 |
390.94 |
| Oct 20 2022 |
3952 |
390.94 |
| Oct 13 2022 |
2960 |
390.94 |
| Oct 13 2022 |
3927 |
390.94 |
| Oct 06 2022 |
2964 |
390.94 |
| Oct 06 2022 |
3908 |
390.94 |
| Sep 29 2022 |
2962 |
390.94 |
| Sep 29 2022 |
3891 |
390.94 |
| Sep 22 2022 |
2956 |
390.94 |
| Sep 22 2022 |
3888 |
390.94 |
| Sep 15 2022 |
2951 |
390.94 |
| Sep 15 2022 |
3913 |
390.94 |
| Sep 08 2022 |
2941 |
390.94 |
| Sep 08 2022 |
3890 |
390.94 |
| Sep 01 2022 |
2900 |
390.94 |
| Sep 01 2022 |
3892 |
390.94 |
| Aug 25 2022 |
2879 |
390.94 |
| Aug 25 2022 |
3886 |
390.94 |
| Aug 18 2022 |
2891 |
390.94 |
| Aug 18 2022 |
3890 |
390.94 |
| Aug 11 2022 |
2890 |
390.94 |
| Aug 11 2022 |
3807 |
390.94 |
| Aug 04 2022 |
2881 |
390.94 |
| Aug 04 2022 |
3796 |
390.94 |
| Jul 28 2022 |
2840 |
390.94 |
| Jul 28 2022 |
3763 |
390.94 |
| Jul 21 2022 |
2830 |
390.94 |
| Jul 21 2022 |
3750 |
390.94 |
| Jul 14 2022 |
2820 |
390.94 |
| Jul 14 2022 |
3761 |
390.94 |
| Jul 07 2022 |
2818 |
390.94 |
| Jul 07 2022 |
3658 |
390.94 |
| Jun 30 2022 |
2827 |
390.94 |
| Jun 30 2022 |
3659 |
390.94 |
| Jun 23 2022 |
2833 |
390.94 |
| Jun 23 2022 |
3654 |
390.94 |
| Jun 16 2022 |
2835 |
390.94 |
| Jun 16 2022 |
3656 |
390.94 |
| Jun 09 2022 |
2823 |
390.94 |
| Jun 09 2022 |
3707 |
390.94 |
| Jun 02 2022 |
2808 |
390.94 |
| Jun 02 2022 |
3706 |
390.94 |
| May 26 2022 |
2787 |
390.94 |
| May 26 2022 |
3698 |
390.94 |
| May 19 2022 |
2730 |
390.94 |
| May 19 2022 |
3697 |
390.94 |
| May 12 2022 |
2727 |
390.94 |
| May 12 2022 |
3669 |
390.94 |
| May 05 2022 |
2701 |
390.94 |
| May 05 2022 |
3436 |
390.94 |
| Apr 28 2022 |
2703 |
390.94 |
| Apr 28 2022 |
3631 |
390.94 |
| Apr 21 2022 |
2605 |
390.94 |
| Apr 21 2022 |
3384 |
390.94 |
| Apr 14 2022 |
2588 |
390.94 |
| Apr 14 2022 |
3408 |
390.94 |
| Apr 07 2022 |
2585 |
390.94 |
| Apr 07 2022 |
3422 |
390.94 |
| Mar 31 2022 |
2593 |
390.94 |
| Mar 31 2022 |
3336 |
390.94 |
| Mar 24 2022 |
2560 |
390.94 |
| Mar 24 2022 |
3333 |
390.94 |
| Mar 17 2022 |
2549 |
390.94 |
| Mar 17 2022 |
3338 |
390.94 |
| Mar 10 2022 |
2531 |
390.94 |
| Mar 10 2022 |
3297 |
390.94 |
| Mar 03 2022 |
2517 |
390.94 |
| Mar 03 2022 |
3194 |
390.94 |
| Feb 24 2022 |
2489 |
390.94 |
| Feb 24 2022 |
3117 |
390.94 |
| Feb 17 2022 |
2440 |
390.94 |
| Feb 17 2022 |
2777 |
390.94 |
| Feb 10 2022 |
2434 |
390.94 |
| Feb 10 2022 |
2718 |
390.94 |
| Feb 03 2022 |
2415 |
390.94 |
| Feb 03 2022 |
2717 |
390.94 |
| Jan 27 2022 |
2397 |
390.94 |
| Jan 27 2022 |
2717 |
390.94 |
| Jan 20 2022 |
2387 |
390.94 |
| Jan 20 2022 |
2710 |
390.94 |
| Jan 13 2022 |
2372 |
390.94 |
| Jan 13 2022 |
2726 |
390.94 |
| Jan 06 2022 |
2373 |
390.94 |
| Jan 06 2022 |
2727 |
390.94 |
| Dec 30 2021 |
2376 |
390.94 |
| Dec 30 2021 |
2730 |
390.94 |
| Dec 23 2021 |
2376 |
390.94 |
| Dec 23 2021 |
2730 |
390.94 |
| Dec 16 2021 |
2376 |
390.94 |
| Dec 16 2021 |
2730 |
390.94 |
| Dec 09 2021 |
2376 |
390.94 |
| Dec 09 2021 |
2730 |
390.94 |
| Dec 02 2021 |
2375 |
390.94 |
| Dec 02 2021 |
2731 |
390.94 |
| Nov 25 2021 |
2375 |
390.94 |
| Nov 25 2021 |
2731 |
390.94 |
| Nov 18 2021 |
2376 |
390.94 |
| Nov 18 2021 |
2732 |
390.94 |
| Nov 11 2021 |
2376 |
390.94 |
| Nov 11 2021 |
2733 |
390.94 |
| Nov 04 2021 |
2376 |
390.94 |
| Nov 04 2021 |
2760 |
390.94 |
| Oct 28 2021 |
2377 |
390.94 |
| Oct 28 2021 |
2761 |
390.94 |
| Oct 21 2021 |
2377 |
390.94 |
| Oct 21 2021 |
2770 |
390.94 |
| Oct 14 2021 |
2377 |
390.94 |
| Oct 14 2021 |
2765 |
390.94 |
| Oct 07 2021 |
2374 |
390.94 |
| Oct 07 2021 |
2767 |
390.94 |
| Sep 30 2021 |
2330 |
390.94 |
| Sep 30 2021 |
2718 |
390.94 |
| Sep 23 2021 |
2280 |
390.94 |
| Sep 23 2021 |
2716 |
390.94 |
| Sep 16 2021 |
2259 |
390.94 |
| Sep 16 2021 |
2691 |
390.94 |
| Sep 09 2021 |
2230 |
390.94 |
| Sep 09 2021 |
2671 |
390.94 |
| Sep 02 2021 |
2175 |
390.94 |
| Sep 02 2021 |
2703 |
390.94 |
| Aug 26 2021 |
2144 |
390.94 |
| Aug 26 2021 |
2606 |
390.94 |
| Aug 19 2021 |
2139 |
390.94 |
| Aug 19 2021 |
2635 |
390.94 |
| Aug 12 2021 |
2103 |
390.94 |
| Aug 12 2021 |
2627 |
390.94 |
| Aug 05 2021 |
2087 |
390.94 |
| Aug 05 2021 |
2592 |
390.94 |
| Jul 29 2021 |
2026 |
390.94 |
| Jul 29 2021 |
2589 |
390.94 |
| Jul 22 2021 |
1936 |
390.94 |
| Jul 22 2021 |
2407 |
390.94 |
| Jul 15 2021 |
1825 |
390.94 |
| Jul 15 2021 |
2360 |
390.94 |
| Jul 08 2021 |
1766 |
390.94 |
| Jul 08 2021 |
2290 |
390.94 |
| Jul 01 2021 |
1728 |
390.94 |
| Jul 01 2021 |
2256 |
390.94 |
| Jun 24 2021 |
1681 |
390.94 |
| Jun 24 2021 |
2188 |
390.94 |
| Apr 24 2020 |
2381 |
372.73 |
| Apr 24 2020 |
3398 |
372.73 |
| Apr 17 2020 |
2397 |
372.73 |
| Apr 17 2020 |
3514 |
372.73 |
| Apr 10 2020 |
2444 |
372.73 |
| Apr 10 2020 |
3600 |
372.73 |
| Apr 03 2020 |
2524 |
372.73 |
| Apr 03 2020 |
3719 |
372.73 |
| Mar 27 2020 |
2572 |
372.73 |
| Mar 27 2020 |
3867 |
372.73 |
| Mar 20 2020 |
2616 |
372.73 |
| Mar 20 2020 |
3933 |
372.73 |
| Mar 13 2020 |
2632 |
372.73 |
| Mar 13 2020 |
4011 |
372.73 |
| Mar 06 2020 |
2667 |
372.73 |
| Mar 06 2020 |
4041 |
372.73 |
| Feb 28 2020 |
2656 |
372.73 |
| Feb 28 2020 |
4080 |
372.73 |
| Feb 21 2020 |
2625 |
372.73 |
| Feb 21 2020 |
4029 |
372.73 |
| Feb 14 2020 |
2635 |
372.73 |
| Feb 14 2020 |
4039 |
372.73 |
| Feb 07 2020 |
2630 |
372.73 |
| Feb 07 2020 |
4040 |
372.73 |
| Jan 31 2020 |
2633 |
372.73 |
| Jan 31 2020 |
4053 |
372.73 |
| Jan 24 2020 |
2640 |
372.73 |
| Jan 24 2020 |
4057 |
372.73 |
| Jan 17 2020 |
2624 |
372.73 |
| Jan 17 2020 |
4036 |
372.73 |
| Jan 10 2020 |
2624 |
372.73 |
| Jan 10 2020 |
4037 |
372.73 |
| Jan 03 2020 |
2627 |
372.73 |
| Jan 03 2020 |
4038 |
372.73 |
| Dec 27 2019 |
2628 |
372.73 |
| Dec 27 2019 |
4039 |
372.73 |
| Dec 20 2019 |
2628 |
372.73 |
| Dec 20 2019 |
4039 |
372.73 |
| Dec 13 2019 |
2628 |
372.73 |
| Dec 13 2019 |
4039 |
372.73 |
| Dec 06 2019 |
2629 |
372.73 |
| Dec 06 2019 |
4041 |
372.73 |
| Nov 29 2019 |
2634 |
372.73 |
| Nov 29 2019 |
4055 |
372.73 |
| Nov 22 2019 |
2634 |
372.73 |
| Nov 22 2019 |
4055 |
372.73 |
| Nov 15 2019 |
2634 |
372.73 |
| Nov 15 2019 |
4056 |
372.73 |
| Nov 08 2019 |
2634 |
372.73 |
| Nov 08 2019 |
4043 |
372.73 |
| Nov 01 2019 |
2633 |
372.73 |
| Nov 01 2019 |
3979 |
372.73 |
| Oct 25 2019 |
2637 |
372.73 |
| Oct 25 2019 |
3983 |
372.73 |
| Oct 18 2019 |
2637 |
372.73 |
| Oct 18 2019 |
3986 |
372.73 |
| Oct 11 2019 |
2635 |
372.73 |
| Oct 11 2019 |
3984 |
372.73 |
| Oct 04 2019 |
2637 |
372.73 |
| Oct 04 2019 |
3990 |
372.73 |
| Sep 27 2019 |
2630 |
372.73 |
| Sep 27 2019 |
4022 |
372.73 |
| Sep 20 2019 |
2635 |
372.73 |
| Sep 20 2019 |
4026 |
372.73 |
| Sep 13 2019 |
2635 |
372.73 |
| Sep 13 2019 |
4040 |
372.73 |
| Sep 06 2019 |
2637 |
372.73 |
| Sep 06 2019 |
4098 |
372.73 |
| Aug 30 2019 |
2675 |
372.73 |
| Aug 30 2019 |
4133 |
372.73 |
| Aug 23 2019 |
2703 |
372.73 |
| Aug 23 2019 |
4166 |
372.73 |
