| Feb 17 2022 |
1212 |
845.33 |
| Feb 17 2022 |
1552 |
845.33 |
| Feb 10 2022 |
1339 |
735.49 |
| Feb 10 2022 |
1610 |
735.49 |
| Feb 03 2022 |
1386 |
735.49 |
| Feb 03 2022 |
844 |
611.51 |
| Feb 03 2022 |
1302 |
694.16 |
| Jan 27 2022 |
1408 |
735.49 |
| Jan 27 2022 |
855 |
611.51 |
| Jan 27 2022 |
1310 |
694.16 |
| Jan 20 2022 |
489 |
694.08 |
| Jan 20 2022 |
862 |
611.51 |
| Jan 20 2022 |
1302 |
673.44 |
| Jan 13 2022 |
489 |
694.08 |
| Jan 13 2022 |
857 |
611.51 |
| Jan 13 2022 |
1305 |
673.44 |
| Jan 06 2022 |
489 |
694.08 |
| Jan 06 2022 |
857 |
611.51 |
| Jan 06 2022 |
1305 |
673.44 |
| Dec 30 2021 |
490 |
694.08 |
| Dec 30 2021 |
857 |
611.51 |
| Dec 30 2021 |
1309 |
673.44 |
| Dec 23 2021 |
490 |
694.08 |
| Dec 23 2021 |
857 |
611.51 |
| Dec 23 2021 |
1309 |
673.44 |
| Dec 16 2021 |
490 |
694.08 |
| Dec 16 2021 |
857 |
611.51 |
| Dec 16 2021 |
1309 |
673.44 |
| Dec 09 2021 |
490 |
694.08 |
| Dec 09 2021 |
857 |
611.51 |
| Dec 09 2021 |
1309 |
673.44 |
| Dec 02 2021 |
490 |
694.08 |
| Dec 02 2021 |
857 |
611.51 |
| Dec 02 2021 |
1309 |
673.44 |
| Nov 25 2021 |
490 |
694.08 |
| Nov 25 2021 |
857 |
611.51 |
| Nov 25 2021 |
1309 |
673.44 |
| Nov 18 2021 |
490 |
694.08 |
| Nov 18 2021 |
857 |
611.51 |
| Nov 18 2021 |
1309 |
673.44 |
| Nov 11 2021 |
490 |
694.08 |
| Nov 11 2021 |
859 |
611.51 |
| Nov 11 2021 |
1309 |
673.44 |
| Nov 04 2021 |
490 |
694.08 |
| Nov 04 2021 |
859 |
611.51 |
| Nov 04 2021 |
1311 |
673.44 |
| Oct 28 2021 |
490 |
694.08 |
| Oct 28 2021 |
860 |
611.51 |
| Oct 28 2021 |
1311 |
673.44 |
| Oct 21 2021 |
490 |
694.08 |
| Oct 21 2021 |
861 |
611.51 |
| Oct 21 2021 |
1312 |
673.44 |
| Oct 14 2021 |
496 |
694.08 |
| Oct 14 2021 |
859 |
611.51 |
| Oct 14 2021 |
1316 |
673.44 |
| Oct 07 2021 |
496 |
694.08 |
| Oct 07 2021 |
865 |
611.51 |
| Oct 07 2021 |
1316 |
673.44 |
| Sep 30 2021 |
498 |
694.08 |
| Sep 30 2021 |
860 |
611.51 |
| Sep 30 2021 |
1313 |
673.44 |
| Sep 23 2021 |
496 |
694.08 |
| Sep 23 2021 |
850 |
611.51 |
| Sep 23 2021 |
1292 |
673.44 |
| Sep 16 2021 |
480 |
694.08 |
| Sep 16 2021 |
838 |
611.51 |
| Sep 16 2021 |
1275 |
673.44 |
| Sep 09 2021 |
487 |
694.08 |
| Sep 09 2021 |
835 |
611.51 |
| Sep 09 2021 |
1277 |
673.44 |
| Sep 02 2021 |
486 |
694.08 |
| Sep 02 2021 |
778 |
611.51 |
| Sep 02 2021 |
1242 |
673.44 |
| Aug 26 2021 |
483 |
694.08 |
| Aug 26 2021 |
810 |
611.51 |
| Aug 26 2021 |
1310 |
673.44 |
| Aug 19 2021 |
559 |
694.08 |
| Aug 19 2021 |
803 |
611.51 |
| Aug 19 2021 |
1344 |
673.44 |
| Aug 12 2021 |
569 |
695.51 |
| Aug 12 2021 |
804 |
611.51 |
| Aug 12 2021 |
1350 |
678.71 |
| Aug 05 2021 |
576 |
695.51 |
| Aug 05 2021 |
839 |
611.51 |
| Aug 05 2021 |
1363 |
678.71 |
| Jul 29 2021 |
586 |
685.63 |
| Jul 29 2021 |
858 |
611.51 |
| Jul 29 2021 |
1328 |
638.87 |
| Jul 22 2021 |
575 |
685.63 |
| Jul 22 2021 |
878 |
611.51 |
| Jul 22 2021 |
1341 |
638.87 |
| Jul 15 2021 |
591 |
685.63 |
| Jul 15 2021 |
882 |
611.51 |
| Jul 15 2021 |
1375 |
638.87 |
| Jul 08 2021 |
596 |
685.63 |
| Jul 08 2021 |
930 |
611.51 |
| Jul 08 2021 |
1421 |
638.87 |
| Jul 01 2021 |
614 |
685.63 |
| Jul 01 2021 |
933 |
611.51 |
| Jul 01 2021 |
1470 |
638.87 |
| Jun 24 2021 |
618 |
685.63 |
| Jun 24 2021 |
925 |
611.51 |
| Jun 24 2021 |
1493 |
638.87 |
| Jun 17 2021 |
612 |
685.63 |
| Jun 17 2021 |
920 |
611.51 |
| Jun 17 2021 |
1487 |
638.87 |
| Jun 10 2021 |
624 |
685.63 |
| Jun 10 2021 |
956 |
611.51 |
| Jun 10 2021 |
1470 |
638.87 |
| Jun 03 2021 |
1499 |
638.87 |
| May 27 2021 |
656 |
685.63 |
| May 27 2021 |
963 |
611.51 |
| May 27 2021 |
1619 |
638.87 |
| May 07 2021 |
26447 |
638.87 |
| Feb 19 2021 |
5464 |
845.33 |
| Feb 19 2021 |
8316 |
845.33 |
| Feb 12 2021 |
5916 |
735.49 |
| Feb 12 2021 |
8788 |
735.49 |
| Feb 05 2021 |
5412 |
611.51 |
| Feb 05 2021 |
6306 |
735.49 |
| Feb 05 2021 |
9256 |
694.16 |
| Jan 29 2021 |
5619 |
611.51 |
| Jan 29 2021 |
6529 |
735.49 |
| Jan 29 2021 |
9544 |
694.16 |
| Jan 22 2021 |
6659 |
694.08 |
| Jan 22 2021 |
5758 |
611.51 |
| Jan 22 2021 |
9694 |
673.44 |
| Jan 15 2021 |
6000 |
611.51 |
| Jan 15 2021 |
6659 |
694.08 |
| Jan 15 2021 |
9888 |
673.44 |
| Jan 08 2021 |
6000 |
611.51 |
| Jan 08 2021 |
6659 |
694.08 |
| Jan 08 2021 |
9854 |
673.44 |
| Jan 01 2021 |
5985 |
611.51 |
| Jan 01 2021 |
6659 |
694.08 |
| Jan 01 2021 |
9816 |
673.44 |
| Dec 25 2020 |
6659 |
694.08 |
| Dec 25 2020 |
5985 |
611.51 |
| Dec 25 2020 |
9816 |
673.44 |
| Dec 18 2020 |
5985 |
611.51 |
| Dec 18 2020 |
6659 |
694.08 |
| Dec 18 2020 |
9816 |
673.44 |
| Dec 11 2020 |
5985 |
611.51 |
| Dec 11 2020 |
6659 |
694.08 |
| Dec 11 2020 |
9797 |
673.44 |
| Dec 04 2020 |
5936 |
611.51 |
| Dec 04 2020 |
6659 |
694.08 |
| Dec 04 2020 |
9764 |
673.44 |
| Nov 27 2020 |
5936 |
611.51 |
| Nov 27 2020 |
6659 |
694.08 |
| Nov 27 2020 |
9764 |
673.44 |
| Nov 20 2020 |
5936 |
611.51 |
| Nov 20 2020 |
6659 |
694.08 |
| Nov 20 2020 |
9764 |
673.44 |
| Nov 13 2020 |
5936 |
611.51 |
| Nov 13 2020 |
6659 |
694.08 |
| Nov 13 2020 |
9764 |
673.44 |
| Nov 06 2020 |
6659 |
694.08 |
| Nov 06 2020 |
5936 |
611.51 |
| Nov 06 2020 |
9895 |
673.44 |
| Oct 30 2020 |
5920 |
611.51 |
| Oct 30 2020 |
6642 |
694.08 |
| Oct 30 2020 |
9795 |
673.44 |
| Oct 23 2020 |
5920 |
611.51 |
| Oct 23 2020 |
6378 |
694.08 |
| Oct 23 2020 |
9653 |
673.44 |
| Oct 16 2020 |
6476 |
694.08 |
| Oct 16 2020 |
5885 |
611.51 |
| Oct 16 2020 |
9702 |
673.44 |
| Oct 09 2020 |
5830 |
611.51 |
| Oct 09 2020 |
6458 |
694.08 |
| Oct 09 2020 |
9644 |
673.44 |
| Oct 02 2020 |
6404 |
694.08 |
| Oct 02 2020 |
5501 |
611.51 |
| Oct 02 2020 |
9293 |
673.44 |
| Sep 25 2020 |
6308 |
694.08 |
| Sep 25 2020 |
5593 |
611.51 |
| Sep 25 2020 |
9343 |
673.44 |
| Sep 18 2020 |
5637 |
611.51 |
| Sep 18 2020 |
6353 |
694.08 |
| Sep 18 2020 |
9399 |
673.44 |
| Sep 11 2020 |
5722 |
611.51 |
| Sep 11 2020 |
6142 |
694.08 |
| Sep 11 2020 |
9113 |
673.44 |
| Sep 04 2020 |
6115 |
611.51 |
| Sep 04 2020 |
7042 |
694.08 |
| Sep 04 2020 |
10270 |
673.44 |
| Aug 28 2020 |
7494 |
694.08 |
| Aug 28 2020 |
6734 |
611.51 |
| Aug 28 2020 |
10953 |
673.44 |
| Aug 21 2020 |
7203 |
611.51 |
| Aug 21 2020 |
8024 |
694.08 |
| Aug 21 2020 |
11851 |
673.44 |
| Aug 14 2020 |
7575 |
611.51 |
| Aug 14 2020 |
8404 |
695.51 |
| Aug 14 2020 |
12533 |
678.71 |
| Aug 07 2020 |
9084 |
695.51 |
| Aug 07 2020 |
8231 |
611.51 |
| Aug 07 2020 |
13481 |
678.71 |
| Jul 31 2020 |
9007 |
611.51 |
| Jul 31 2020 |
9633 |
685.63 |
| Jul 31 2020 |
14163 |
638.87 |
| Jul 24 2020 |
9760 |
611.51 |
| Jul 24 2020 |
10056 |
685.63 |
| Jul 24 2020 |
15109 |
638.87 |
| Jul 17 2020 |
10567 |
611.51 |
| Jul 17 2020 |
10645 |
685.63 |
| Jul 17 2020 |
15829 |
638.87 |
| Jul 10 2020 |
10901 |
641.69 |
| Jul 10 2020 |
11571 |
611.51 |
| Jul 10 2020 |
16694 |
624.04 |
| Jul 03 2020 |
11866 |
611.51 |
| Jul 03 2020 |
11188 |
641.69 |
| Jul 03 2020 |
17032 |
624.04 |
| Jun 26 2020 |
12604 |
611.51 |
| Jun 26 2020 |
11637 |
641.69 |
| Jun 26 2020 |
17803 |
624.04 |
| Jun 19 2020 |
12999 |
611.51 |
| Jun 19 2020 |
11973 |
641.69 |
| Jun 19 2020 |
18469 |
624.04 |
| Jun 12 2020 |
13564 |
611.51 |
| Jun 12 2020 |
12655 |
641.69 |
| Jun 12 2020 |
19218 |
624.04 |
| Jun 05 2020 |
14267 |
611.51 |
| Jun 05 2020 |
12952 |
641.69 |
| Jun 05 2020 |
19919 |
624.04 |
| May 29 2020 |
14790 |
611.51 |
| May 29 2020 |
13337 |
641.69 |
| May 29 2020 |
20536 |
624.04 |
| May 22 2020 |
13672 |
641.69 |
| May 22 2020 |
15370 |
611.51 |
| May 22 2020 |
21103 |
624.04 |
| May 15 2020 |
15702 |
611.51 |
| May 15 2020 |
14394 |
641.69 |
| May 15 2020 |
21750 |
624.04 |
| May 08 2020 |
16068 |
611.51 |
| May 08 2020 |
15084 |
685.63 |
| May 08 2020 |
22501 |
638.87 |
| May 01 2020 |
15837 |
685.63 |
| May 01 2020 |
16881 |
611.51 |
| May 01 2020 |
23454 |
638.87 |
| Apr 24 2020 |
17508 |
611.51 |
| Apr 24 2020 |
16629 |
685.63 |
| Apr 24 2020 |
25083 |
638.87 |
| Apr 17 2020 |
17192 |
685.63 |
| Apr 17 2020 |
17644 |
611.51 |
| Apr 17 2020 |
25586 |
638.87 |
| Apr 10 2020 |
17815 |
685.63 |
| Apr 10 2020 |
18091 |
611.51 |
| Apr 10 2020 |
26246 |
638.87 |
| Apr 03 2020 |
18518 |
611.51 |
| Apr 03 2020 |
18540 |
685.63 |
| Apr 03 2020 |
26910 |
638.87 |
| Mar 27 2020 |
18966 |
611.51 |
| Mar 27 2020 |
19288 |
685.63 |
| Mar 27 2020 |
27643 |
638.87 |
| Mar 20 2020 |
19255 |
611.51 |
| Mar 20 2020 |
19690 |
685.63 |
| Mar 20 2020 |
28004 |
638.87 |
| Mar 13 2020 |
20085 |
685.63 |
| Mar 13 2020 |
19441 |
611.51 |
| Mar 13 2020 |
28414 |
638.87 |
| Mar 06 2020 |
19616 |
611.51 |
| Mar 06 2020 |
20549 |
685.63 |
| Mar 06 2020 |
28728 |
638.87 |
| Feb 28 2020 |
19610 |
611.51 |
| Feb 28 2020 |
20533 |
685.63 |
| Feb 28 2020 |
28711 |
638.87 |
| Feb 21 2020 |
19864 |
645.71 |
| Feb 21 2020 |
19412 |
611.51 |
| Feb 21 2020 |
28462 |
638.87 |
| Feb 14 2020 |
19459 |
611.51 |
| Feb 14 2020 |
20023 |
652.39 |
| Feb 14 2020 |
28576 |
642.17 |
| Feb 07 2020 |
19933 |
652.39 |
| Feb 07 2020 |
28587 |
652.39 |
| Jan 31 2020 |
20219 |
672.95 |
| Jan 31 2020 |
28927 |
672.95 |
| Jan 24 2020 |
20252 |
672.95 |
| Jan 24 2020 |
28953 |
672.95 |
| Jan 17 2020 |
20277 |
672.95 |
| Jan 17 2020 |
28812 |
672.95 |
| Jan 10 2020 |
20277 |
672.95 |
| Jan 10 2020 |
28814 |
672.95 |
| Jan 03 2020 |
20279 |
672.95 |
| Jan 03 2020 |
28823 |
672.95 |
| Dec 27 2019 |
20279 |
672.95 |
| Dec 27 2019 |
28813 |
672.95 |
| Dec 20 2019 |
20279 |
672.95 |
| Dec 20 2019 |
28813 |
672.95 |
| Dec 13 2019 |
20280 |
672.95 |
| Dec 13 2019 |
28814 |
672.95 |
| Dec 06 2019 |
20280 |
672.95 |
| Dec 06 2019 |
28796 |
672.95 |
| Nov 29 2019 |
20280 |
672.95 |
| Nov 29 2019 |
28737 |
672.95 |
| Nov 22 2019 |
20280 |
672.95 |
| Nov 22 2019 |
28737 |
672.95 |
| Nov 15 2019 |
20280 |
672.95 |
| Nov 15 2019 |
28742 |
672.95 |
| Nov 08 2019 |
20192 |
672.95 |
| Nov 08 2019 |
28623 |
672.95 |
| Nov 01 2019 |
19702 |
672.95 |
| Nov 01 2019 |
28145 |
672.95 |
| Oct 25 2019 |
19702 |
672.95 |
| Oct 25 2019 |
28168 |
672.95 |
| Oct 18 2019 |
19808 |
672.95 |
| Oct 18 2019 |
28238 |
672.95 |
| Oct 11 2019 |
19740 |
672.95 |
| Oct 11 2019 |
28191 |
672.95 |
| Oct 04 2019 |
19692 |
672.95 |
| Oct 04 2019 |
28157 |
672.95 |
| Sep 27 2019 |
19695 |
672.95 |
| Sep 27 2019 |
28311 |
672.95 |
| Sep 20 2019 |
19593 |
672.95 |
| Sep 20 2019 |
28258 |
672.95 |
| Sep 13 2019 |
19727 |
672.95 |
| Sep 13 2019 |
28342 |
672.95 |
| Sep 06 2019 |
20238 |
672.95 |
| Sep 06 2019 |
28962 |
672.95 |
| Aug 30 2019 |
20348 |
672.95 |
| Aug 30 2019 |
29157 |
672.95 |
| Aug 23 2019 |
20624 |
672.95 |
| Aug 23 2019 |
29504 |
672.95 |
| Aug 16 2019 |
20199 |
646.11 |
| Aug 16 2019 |
28969 |
646.11 |
| Aug 09 2019 |
20262 |
646.11 |
| Aug 09 2019 |
29073 |
646.11 |
