| Apr 14 2026 |
1395 |
228.57 |
| Apr 07 2026 |
1660 |
228.57 |
| Mar 31 2026 |
1653 |
228.57 |
| Mar 24 2026 |
1668 |
228.57 |
| Mar 17 2026 |
1674 |
228.57 |
| Mar 10 2026 |
1668 |
228.57 |
| Mar 03 2026 |
1665 |
228.57 |
| Feb 24 2026 |
1700 |
228.57 |
| Feb 17 2026 |
1699 |
228.57 |
| Feb 10 2026 |
1701 |
228.57 |
| Feb 03 2026 |
1701 |
228.57 |
| Jan 27 2026 |
1702 |
228.57 |
| Jan 20 2026 |
1700 |
228.57 |
| Jan 13 2026 |
1702 |
228.57 |
| Jan 06 2026 |
1700 |
228.57 |
| Dec 30 2025 |
1700 |
228.57 |
| Dec 23 2025 |
1700 |
228.57 |
| Dec 16 2025 |
1700 |
228.57 |
| Dec 09 2025 |
1656 |
228.57 |
| Dec 02 2025 |
1641 |
228.57 |
| Nov 25 2025 |
1641 |
228.57 |
| Nov 18 2025 |
1640 |
228.57 |
| Nov 11 2025 |
1604 |
228.57 |
| Nov 04 2025 |
1607 |
228.57 |
| Oct 28 2025 |
1642 |
228.57 |
| Oct 21 2025 |
1620 |
228.57 |
| Oct 14 2025 |
1973 |
232.8 |
| Oct 07 2025 |
1984 |
232.8 |
| Sep 30 2025 |
1987 |
232.8 |
| Sep 23 2025 |
1981 |
232.8 |
| Sep 16 2025 |
1996 |
232.8 |
| Sep 09 2025 |
2024 |
232.8 |
| Sep 02 2025 |
1612 |
232.8 |
| Aug 26 2025 |
1615 |
232.8 |
| Aug 19 2025 |
1626 |
232.8 |
| Aug 12 2025 |
1653 |
232.8 |
| Aug 05 2025 |
1711 |
232.8 |
| Jul 29 2025 |
1736 |
232.8 |
| Jul 22 2025 |
1683 |
232.8 |
| Jul 15 2025 |
1754 |
232.8 |
| Jul 08 2025 |
1752 |
232.8 |
| Jul 01 2025 |
1740 |
232.8 |
| Jun 24 2025 |
1727 |
232.8 |
| Jun 17 2025 |
1735 |
232.8 |
| Jun 10 2025 |
1464 |
232.8 |
| Jun 03 2025 |
1464 |
232.8 |
| May 27 2025 |
1618 |
232.8 |
| May 20 2025 |
1608 |
237.02 |
| May 13 2025 |
1608 |
237.02 |
| May 06 2025 |
1618 |
237.02 |
| Apr 29 2025 |
1494 |
237.02 |
| Apr 22 2025 |
1501 |
237.02 |
| Apr 15 2025 |
1701 |
237.02 |
| Apr 08 2025 |
1650 |
237.02 |
| Apr 01 2025 |
1636 |
237.02 |
| Mar 25 2025 |
1626 |
237.02 |
| Mar 18 2025 |
1604 |
237.02 |
| Mar 11 2025 |
1570 |
237.02 |
| Mar 04 2025 |
1381 |
237.02 |
| Feb 25 2025 |
1401 |
237.02 |
| Feb 18 2025 |
1401 |
237.02 |
| Feb 11 2025 |
1403 |
237.02 |
| Feb 04 2025 |
1330 |
237.02 |
| Jan 29 2025 |
1328 |
237.02 |
| Apr 24 2024 |
1977 |
320.83 |
| Apr 17 2024 |
1964 |
320.83 |
| Apr 10 2024 |
1983 |
320.83 |
| Apr 03 2024 |
1978 |
320.83 |
| Mar 27 2024 |
1999 |
320.83 |
| Mar 21 2024 |
1993 |
320.83 |
| Mar 14 2024 |
2039 |
320.83 |
| Mar 07 2024 |
2036 |
320.83 |
| Feb 29 2024 |
2032 |
320.83 |
| Feb 22 2024 |
2038 |
320.83 |
| Feb 15 2024 |
2029 |
320.83 |
| Feb 08 2024 |
2019 |
320.83 |
| Feb 01 2024 |
1987 |
320.83 |
| Jan 25 2024 |
1950 |
320.83 |
| Jan 18 2024 |
1953 |
320.83 |
| Jan 11 2024 |
1950 |
320.83 |
| Jan 04 2024 |
1955 |
320.83 |
| Dec 28 2023 |
1950 |
320.83 |
| Dec 21 2023 |
1950 |
320.83 |
| Dec 14 2023 |
1932 |
320.83 |
| Dec 07 2023 |
1932 |
320.83 |
| Nov 30 2023 |
1937 |
320.83 |
| Nov 23 2023 |
1921 |
320.83 |
| Nov 16 2023 |
1899 |
320.83 |
| Nov 09 2023 |
1895 |
320.83 |
| Nov 02 2023 |
1894 |
320.83 |
| Oct 26 2023 |
1884 |
320.83 |
| Oct 19 2023 |
1874 |
320.83 |
| Oct 12 2023 |
1865 |
320.83 |
| Oct 05 2023 |
1798 |
320.83 |
| Sep 28 2023 |
1811 |
320.83 |
| Sep 21 2023 |
1771 |
320.83 |
| Sep 14 2023 |
1793 |
320.83 |
| Sep 07 2023 |
1813 |
320.83 |
| Aug 31 2023 |
1819 |
320.83 |
| Aug 24 2023 |
1828 |
320.83 |
| Aug 17 2023 |
1862 |
320.83 |
| Aug 10 2023 |
1903 |
320.83 |
| Aug 03 2023 |
1912 |
320.83 |
| Jul 27 2023 |
1901 |
320.83 |
| Jul 20 2023 |
1729 |
320.83 |
| Jul 13 2023 |
1754 |
320.83 |
| Jul 06 2023 |
1749 |
320.83 |
| Jun 29 2023 |
1747 |
320.83 |
| Jun 22 2023 |
1749 |
320.83 |
| Jun 15 2023 |
1747 |
320.83 |
| Jun 08 2023 |
1775 |
320.83 |
| Jun 01 2023 |
1759 |
320.83 |
| May 25 2023 |
1756 |
320.83 |
| May 18 2023 |
1696 |
320.83 |
| May 11 2023 |
1692 |
320.83 |
| May 04 2023 |
1626 |
320.83 |
| Apr 27 2023 |
1671 |
320.83 |
| Apr 20 2023 |
1619 |
320.83 |
| Apr 13 2023 |
1619 |
320.83 |
| Apr 30 2021 |
147 |
327.5 |
| Apr 23 2021 |
136 |
327.5 |
| Apr 16 2021 |
115 |
327.5 |
| Apr 09 2021 |
115 |
327.5 |
| Apr 02 2021 |
115 |
327.5 |
| Mar 26 2021 |
115 |
327.5 |
| Mar 19 2021 |
100 |
327.5 |
| Mar 12 2021 |
90 |
327.5 |
| Mar 05 2021 |
121 |
327.5 |
| Feb 26 2021 |
164 |
327.5 |
| Feb 19 2021 |
164 |
327.5 |
| Feb 12 2021 |
218 |
327.5 |
| Feb 05 2021 |
225 |
327.5 |
| Jan 29 2021 |
226 |
327.5 |
| Jan 22 2021 |
225 |
327.5 |
| Jan 15 2021 |
225 |
327.5 |
| Jan 08 2021 |
225 |
327.5 |
| Jan 01 2021 |
225 |
327.5 |
| Dec 25 2020 |
225 |
327.5 |
| Dec 18 2020 |
220 |
327.5 |
| Dec 11 2020 |
220 |
327.5 |
| Dec 04 2020 |
220 |
327.5 |
| Nov 27 2020 |
220 |
327.5 |
| Nov 20 2020 |
220 |
327.5 |
| Nov 13 2020 |
220 |
327.5 |
| Nov 06 2020 |
220 |
327.5 |
| Oct 30 2020 |
222 |
327.5 |
| Oct 23 2020 |
224 |
327.5 |
