| Jun 07 2026 |
1172 |
430.67 |
| Jun 07 2026 |
5302 |
453.44 |
| Jun 07 2026 |
5755 |
421.74 |
| Jun 02 2026 |
1269 |
430.67 |
| Jun 02 2026 |
5241 |
453.44 |
| Jun 02 2026 |
5767 |
421.74 |
| May 26 2026 |
1288 |
430.67 |
| May 26 2026 |
5213 |
453.44 |
| May 26 2026 |
5795 |
421.74 |
| May 19 2026 |
1300 |
430.67 |
| May 19 2026 |
5217 |
453.44 |
| May 19 2026 |
5766 |
421.74 |
| May 12 2026 |
1341 |
430.67 |
| May 12 2026 |
5264 |
453.44 |
| May 12 2026 |
5850 |
421.74 |
| May 05 2026 |
1472 |
437.84 |
| May 05 2026 |
5174 |
453.44 |
| May 05 2026 |
5812 |
422.39 |
| Apr 28 2026 |
1903 |
462.93 |
| Apr 28 2026 |
5660 |
490.54 |
| Apr 28 2026 |
6571 |
445.24 |
| Apr 21 2026 |
2190 |
462.93 |
| Apr 21 2026 |
5570 |
490.54 |
| Apr 21 2026 |
6659 |
445.24 |
| Apr 14 2026 |
2313 |
462.93 |
| Apr 14 2026 |
5513 |
490.54 |
| Apr 14 2026 |
6677 |
445.24 |
| Apr 07 2026 |
2432 |
462.93 |
| Apr 07 2026 |
5493 |
490.54 |
| Apr 07 2026 |
6720 |
445.24 |
| Mar 31 2026 |
2556 |
462.43 |
| Mar 31 2026 |
5246 |
463.59 |
| Mar 31 2026 |
6748 |
441.71 |
| Mar 24 2026 |
2683 |
462.43 |
| Mar 24 2026 |
5288 |
463.59 |
| Mar 24 2026 |
6843 |
441.71 |
| Mar 17 2026 |
2731 |
462.43 |
| Mar 17 2026 |
5362 |
463.59 |
| Mar 17 2026 |
6864 |
441.71 |
| Mar 10 2026 |
2917 |
462.43 |
| Mar 10 2026 |
5313 |
463.59 |
| Mar 10 2026 |
6869 |
441.71 |
| Mar 03 2026 |
3074 |
478.51 |
| Mar 03 2026 |
5387 |
463.59 |
| Mar 03 2026 |
7032 |
446.47 |
| Feb 24 2026 |
3264 |
500.52 |
| Feb 24 2026 |
5210 |
463.59 |
| Feb 24 2026 |
7031 |
454.48 |
| Feb 17 2026 |
3459 |
500.52 |
| Feb 17 2026 |
5192 |
463.59 |
| Feb 17 2026 |
7115 |
454.48 |
| Feb 10 2026 |
3558 |
500.52 |
| Feb 10 2026 |
5213 |
463.59 |
| Feb 10 2026 |
7193 |
454.48 |
| Feb 03 2026 |
3562 |
500.52 |
| Feb 03 2026 |
5242 |
463.59 |
| Feb 03 2026 |
7214 |
454.48 |
| Jan 27 2026 |
3625 |
500.52 |
| Jan 27 2026 |
5281 |
463.59 |
| Jan 27 2026 |
7263 |
454.48 |
| Jan 20 2026 |
3648 |
500.52 |
| Jan 20 2026 |
5318 |
463.59 |
| Jan 20 2026 |
7299 |
454.48 |
| Jan 13 2026 |
3648 |
500.52 |
| Jan 13 2026 |
5330 |
463.59 |
| Jan 13 2026 |
7314 |
454.48 |
| Jan 06 2026 |
3648 |
500.52 |
| Jan 06 2026 |
5328 |
463.59 |
| Jan 06 2026 |
7313 |
454.48 |
| Dec 30 2025 |
3648 |
500.52 |
| Dec 30 2025 |
5342 |
463.59 |
| Dec 30 2025 |
7322 |
454.48 |
| Dec 23 2025 |
3617 |
500.52 |
| Dec 23 2025 |
5344 |
463.59 |
| Dec 23 2025 |
7307 |
454.48 |
| Dec 16 2025 |
3651 |
500.52 |
| Dec 16 2025 |
5344 |
463.59 |
| Dec 16 2025 |
7324 |
454.48 |
| Dec 09 2025 |
3651 |
500.52 |
| Dec 09 2025 |
5344 |
463.59 |
| Dec 09 2025 |
7324 |
454.48 |
| Dec 02 2025 |
3651 |
500.52 |
| Dec 02 2025 |
5346 |
463.59 |
| Dec 02 2025 |
7327 |
454.48 |
| Nov 25 2025 |
3651 |
500.52 |
| Nov 25 2025 |
5346 |
463.59 |
| Nov 25 2025 |
7327 |
454.48 |
| Nov 18 2025 |
3651 |
500.52 |
| Nov 18 2025 |
5346 |
463.59 |
| Nov 18 2025 |
7327 |
454.48 |
| Nov 11 2025 |
3651 |
500.52 |
| Nov 11 2025 |
5338 |
463.59 |
| Nov 11 2025 |
7320 |
454.48 |
| Nov 04 2025 |
3651 |
500.52 |
| Nov 04 2025 |
5339 |
463.59 |
| Nov 04 2025 |
7321 |
454.48 |
| Oct 28 2025 |
3708 |
500.52 |
| Oct 28 2025 |
5340 |
463.59 |
| Oct 28 2025 |
7347 |
454.48 |
| Oct 21 2025 |
3728 |
500.52 |
| Oct 21 2025 |
5340 |
463.59 |
| Oct 21 2025 |
7360 |
454.48 |
| Oct 14 2025 |
3728 |
500.52 |
| Oct 14 2025 |
5340 |
463.59 |
| Oct 14 2025 |
7361 |
454.48 |
| Oct 07 2025 |
3709 |
500.52 |
| Oct 07 2025 |
5338 |
463.59 |
| Oct 07 2025 |
7335 |
454.48 |
| Sep 30 2025 |
3703 |
500.52 |
| Sep 30 2025 |
5334 |
463.59 |
| Sep 30 2025 |
7334 |
454.48 |
| Sep 23 2025 |
3676 |
500.52 |
| Sep 23 2025 |
5366 |
463.59 |
| Sep 23 2025 |
7355 |
454.48 |
| Sep 16 2025 |
3736 |
500.52 |
| Sep 16 2025 |
5374 |
463.59 |
| Sep 16 2025 |
7382 |
454.48 |
| Sep 09 2025 |
3725 |
500.52 |
| Sep 09 2025 |
5372 |
463.59 |
| Sep 09 2025 |
7392 |
454.48 |
| Sep 02 2025 |
3745 |
500.52 |
| Sep 02 2025 |
5276 |
463.59 |
| Sep 02 2025 |
7338 |
454.48 |
| Aug 26 2025 |
3721 |
500.52 |
| Aug 26 2025 |
5366 |
463.59 |
| Aug 26 2025 |
7474 |
454.48 |
| Aug 19 2025 |
3758 |
500.52 |
| Aug 19 2025 |
5301 |
463.59 |
| Aug 19 2025 |
7459 |
454.48 |
| Aug 12 2025 |
3743 |
500.69 |
| Aug 12 2025 |
6664 |
461.02 |
| Aug 12 2025 |
7777 |
470.08 |
| Aug 05 2025 |
3476 |
461.67 |
| Aug 05 2025 |
6651 |
461.02 |
| Aug 05 2025 |
7350 |
447.06 |
| Jul 29 2025 |
3434 |
461.67 |
| Jul 29 2025 |
6741 |
461.02 |
| Jul 29 2025 |
7289 |
447.06 |
| Jul 22 2025 |
3503 |
461.67 |
| Jul 22 2025 |
5349 |
459.57 |
| Jul 22 2025 |
7333 |
443.47 |
| Jul 15 2025 |
3534 |
461.67 |
| Jul 15 2025 |
5244 |
459.57 |
| Jul 15 2025 |
7322 |
443.47 |
| Jul 08 2025 |
3531 |
461.67 |
| Jul 08 2025 |
5238 |
459.57 |
| Jul 08 2025 |
7374 |
443.47 |
| Jul 01 2025 |
3547 |
461.67 |
| Jul 01 2025 |
5164 |
459.57 |
| Jul 01 2025 |
7358 |
443.47 |
| Jun 24 2025 |
3522 |
461.63 |
| Jun 24 2025 |
5212 |
459.57 |
| Jun 24 2025 |
7369 |
443.43 |
| Jun 17 2025 |
3541 |
463.69 |
| Jun 17 2025 |
5244 |
459.57 |
| Jun 17 2025 |
7433 |
445.49 |
| Jun 10 2025 |
3490 |
463.69 |
| Jun 10 2025 |
5240 |
471.34 |
| Jun 10 2025 |
7393 |
445.49 |
| Jun 03 2025 |
3429 |
463.69 |
| Jun 03 2025 |
5309 |
471.34 |
| Jun 03 2025 |
7394 |
445.49 |
| May 27 2025 |
3408 |
463.69 |
| May 27 2025 |
5278 |
471.34 |
| May 27 2025 |
7382 |
445.49 |
| May 20 2025 |
3453 |
463.69 |
| May 20 2025 |
5406 |
471.34 |
| May 20 2025 |
7496 |
445.49 |
| May 13 2025 |
3460 |
463.69 |
| May 13 2025 |
5466 |
471.34 |
| May 13 2025 |
7570 |
445.49 |
| May 06 2025 |
3389 |
463.69 |
| May 06 2025 |
5439 |
471.34 |
| May 06 2025 |
7505 |
445.49 |
| Apr 29 2025 |
3510 |
463.69 |
| Apr 29 2025 |
5475 |
471.34 |
| Apr 29 2025 |
7634 |
445.49 |
| Apr 22 2025 |
3441 |
456.67 |
| Apr 22 2025 |
5483 |
471.34 |
| Apr 22 2025 |
7704 |
445.49 |
| Apr 15 2025 |
3473 |
456.67 |
| Apr 15 2025 |
5484 |
471.34 |
| Apr 15 2025 |
7718 |
445.49 |
| Apr 08 2025 |
3540 |
456.67 |
| Apr 08 2025 |
7421 |
479.07 |
| Apr 08 2025 |
7887 |
448.02 |
| Apr 01 2025 |
3607 |
456.67 |
| Apr 01 2025 |
7381 |
479.07 |
| Apr 01 2025 |
7884 |
448.02 |
| Mar 25 2025 |
3540 |
456.67 |
| Mar 25 2025 |
7360 |
479.07 |
| Mar 25 2025 |
7824 |
448.02 |
| Mar 18 2025 |
3582 |
456.67 |
| Mar 18 2025 |
7303 |
479.07 |
| Mar 18 2025 |
7867 |
448.02 |
| Mar 11 2025 |
3560 |
456.67 |
| Mar 11 2025 |
7245 |
479.07 |
| Mar 11 2025 |
7828 |
448.02 |
| Mar 04 2025 |
3572 |
452.49 |
| Mar 04 2025 |
7245 |
479.07 |
| Mar 04 2025 |
7843 |
448.02 |
| Feb 25 2025 |
3512 |
452.49 |
| Feb 25 2025 |
7233 |
479.07 |
| Feb 25 2025 |
7801 |
448.02 |
| Feb 18 2025 |
3552 |
452.49 |
| Feb 18 2025 |
7184 |
479.07 |
| Feb 18 2025 |
7825 |
448.02 |
| Feb 11 2025 |
3665 |
452.49 |
| Feb 11 2025 |
7211 |
479.07 |
| Feb 11 2025 |
7860 |
448.02 |
| Feb 04 2025 |
3638 |
452.49 |
| Feb 04 2025 |
7192 |
479.07 |
| Feb 04 2025 |
7809 |
448.02 |
| Jan 29 2025 |
3691 |
452.49 |
| Jan 29 2025 |
7185 |
479.07 |
| Jan 29 2025 |
7810 |
448.02 |
| Jan 22 2025 |
3729 |
452.49 |
| Jan 22 2025 |
7180 |
479.07 |
| Jan 22 2025 |
7843 |
448.02 |
| Jan 15 2025 |
3732 |
452.49 |
| Jan 15 2025 |
7179 |
479.07 |
| Jan 15 2025 |
7840 |
448.02 |
| Jan 08 2025 |
3732 |
452.49 |
| Jan 08 2025 |
5257 |
479.07 |
| Jan 08 2025 |
7784 |
448.02 |
| Jan 01 2025 |
3732 |
452.49 |
| Jan 01 2025 |
5286 |
479.07 |
| Jan 01 2025 |
7791 |
448.02 |
| Dec 25 2024 |
3732 |
452.49 |
| Dec 25 2024 |
5287 |
479.07 |
| Dec 25 2024 |
7779 |
448.02 |
| Dec 18 2024 |
3687 |
452.49 |
| Dec 18 2024 |
5286 |
479.07 |
| Dec 18 2024 |
7763 |
448.02 |
| Dec 11 2024 |
3687 |
452.49 |
| Dec 11 2024 |
5281 |
479.07 |
| Dec 11 2024 |
7757 |
448.02 |
| Dec 04 2024 |
3687 |
452.49 |
| Dec 04 2024 |
5282 |
479.07 |
| Dec 04 2024 |
7759 |
448.02 |
| Nov 27 2024 |
3687 |
452.49 |
| Nov 27 2024 |
5282 |
479.07 |
| Nov 27 2024 |
7759 |
448.02 |
| Nov 20 2024 |
3687 |
452.49 |
| Nov 20 2024 |
5226 |
479.07 |
| Nov 20 2024 |
7757 |
448.02 |
| Nov 13 2024 |
3685 |
452.49 |
| Nov 13 2024 |
5230 |
479.07 |
| Nov 13 2024 |
7754 |
448.02 |
| Nov 06 2024 |
3643 |
452.49 |
| Nov 06 2024 |
5219 |
479.07 |
| Nov 06 2024 |
7736 |
448.02 |
| Oct 30 2024 |
3623 |
452.49 |
| Oct 30 2024 |
5237 |
479.07 |
| Oct 30 2024 |
7711 |
448.02 |
| Oct 23 2024 |
3623 |
452.49 |
| Oct 23 2024 |
5245 |
479.07 |
| Oct 23 2024 |
8039 |
448.02 |
| Oct 16 2024 |
3621 |
452.49 |
| Oct 16 2024 |
5249 |
479.07 |
| Oct 16 2024 |
8048 |
448.02 |
| Oct 09 2024 |
3673 |
452.49 |
| Oct 09 2024 |
5250 |
479.07 |
| Oct 09 2024 |
8063 |
448.02 |
| Oct 02 2024 |
3656 |
452.49 |
| Oct 02 2024 |
5194 |
479.07 |
| Oct 02 2024 |
8037 |
448.02 |
| Sep 25 2024 |
3558 |
452.49 |
| Sep 25 2024 |
5202 |
479.07 |
| Sep 25 2024 |
8009 |
448.02 |
| Sep 18 2024 |
3578 |
452.49 |
| Sep 18 2024 |
5190 |
479.07 |
| Sep 18 2024 |
7951 |
448.02 |
| Sep 11 2024 |
3566 |
452.49 |
| Sep 11 2024 |
5179 |
479.07 |
| Sep 11 2024 |
7973 |
448.02 |
| Sep 04 2024 |
3467 |
452.49 |
| Sep 04 2024 |
5187 |
479.07 |
| Sep 04 2024 |
7883 |
448.02 |
| Aug 28 2024 |
3471 |
452.49 |
| Aug 28 2024 |
5229 |
479.07 |
| Aug 28 2024 |
7989 |
448.02 |
| Aug 21 2024 |
3508 |
452.49 |
| Aug 21 2024 |
5184 |
479.07 |
| Aug 21 2024 |
8054 |
448.02 |
| Aug 14 2024 |
3513 |
452.49 |
| Aug 14 2024 |
4872 |
479.07 |
| Aug 14 2024 |
7900 |
448.02 |
| Aug 07 2024 |
5944 |
468.57 |
| Aug 07 2024 |
7582 |
479.07 |
| Aug 07 2024 |
8579 |
474.87 |
| Jul 31 2024 |
6029 |
468.57 |
| Jul 31 2024 |
7678 |
479.07 |
| Jul 31 2024 |
8602 |
474.87 |
| Jul 24 2024 |
6009 |
468.57 |
| Jul 24 2024 |
8666 |
520.97 |
| Jul 24 2024 |
8739 |
486.04 |
| Jul 17 2024 |
5951 |
468.57 |
| Jul 17 2024 |
8607 |
520.97 |
| Jul 17 2024 |
8806 |
486.04 |
| Jul 10 2024 |
5685 |
468.57 |
| Jul 10 2024 |
6196 |
520.97 |
| Jul 10 2024 |
8715 |
486.04 |
| Jul 03 2024 |
5840 |
468.57 |
| Jul 03 2024 |
6324 |
520.97 |
| Jul 03 2024 |
8764 |
486.04 |
| Jun 26 2024 |
5672 |
468.57 |
| Jun 26 2024 |
6448 |
520.97 |
| Jun 26 2024 |
8683 |
486.04 |
| Jun 19 2024 |
6231 |
486.11 |
| Jun 19 2024 |
6523 |
520.97 |
| Jun 19 2024 |
9244 |
503.54 |
| Jun 12 2024 |
6159 |
486.11 |
| Jun 12 2024 |
8459 |
486.11 |
| Jun 05 2024 |
6128 |
486.11 |
| Jun 05 2024 |
8524 |
486.11 |
| May 29 2024 |
6241 |
486.11 |
| May 29 2024 |
8479 |
486.11 |
| May 22 2024 |
6559 |
486.11 |
| May 22 2024 |
8742 |
486.11 |
| May 15 2024 |
6596 |
486.11 |
| May 15 2024 |
8759 |
486.11 |
| May 08 2024 |
6618 |
486.11 |
| May 08 2024 |
8858 |
486.11 |
| May 01 2024 |
6769 |
486.11 |
| May 01 2024 |
9558 |
486.11 |
| Apr 24 2024 |
9010 |
436 |
| Apr 17 2024 |
9035 |
436 |
| Apr 10 2024 |
9076 |
436 |
| Apr 03 2024 |
8946 |
436 |
| Mar 27 2024 |
9038 |
436 |
| Mar 21 2024 |
8977 |
436 |
| Mar 14 2024 |
9052 |
436 |
| Mar 07 2024 |
9074 |
436 |
| Feb 29 2024 |
9059 |
436 |
| Feb 22 2024 |
9084 |
436 |
| Feb 15 2024 |
9010 |
436 |
| Feb 08 2024 |
9055 |
436 |
| Feb 01 2024 |
8995 |
436 |
| Jan 25 2024 |
8918 |
436 |
| Jan 18 2024 |
8922 |
436 |
| Jan 11 2024 |
8912 |
436 |
| Jan 04 2024 |
8649 |
436 |
| Dec 28 2023 |
8628 |
436 |
| Dec 21 2023 |
8628 |
436 |
| Dec 14 2023 |
8601 |
436 |
| Dec 07 2023 |
8601 |
436 |
| Nov 30 2023 |
8602 |
436 |
| Nov 23 2023 |
8583 |
436 |
| Nov 16 2023 |
8512 |
436 |
| Nov 09 2023 |
8441 |
436 |
| Nov 02 2023 |
8439 |
436 |
| Oct 26 2023 |
8422 |
436 |
| Oct 19 2023 |
8375 |
436 |
| Oct 12 2023 |
8324 |
436 |
| Oct 05 2023 |
8071 |
436 |
| Sep 28 2023 |
7986 |
436 |
| Sep 21 2023 |
7919 |
436 |
| Sep 14 2023 |
8011 |
436 |
| Sep 07 2023 |
8143 |
436 |
| Aug 31 2023 |
8165 |
436 |
| Aug 24 2023 |
8011 |
436 |
| Aug 17 2023 |
8092 |
436 |
| Aug 10 2023 |
8129 |
436 |
| Aug 03 2023 |
8128 |
436 |
| Jul 27 2023 |
8146 |
436 |
| Jul 20 2023 |
7751 |
436 |
| Jul 13 2023 |
7748 |
436 |
| Jul 06 2023 |
7718 |
436 |
| Jun 29 2023 |
7742 |
436 |
| Jun 22 2023 |
7773 |
436 |
| Jun 15 2023 |
7731 |
436 |
| Jun 08 2023 |
7729 |
436 |
| Jun 01 2023 |
7748 |
436 |
