| Mar 17 2026 |
6849 |
350 |
| Mar 10 2026 |
6754 |
350 |
| Mar 03 2026 |
6597 |
350 |
| Feb 24 2026 |
6623 |
350 |
| Feb 17 2026 |
6635 |
350 |
| Feb 10 2026 |
6511 |
350 |
| Feb 03 2026 |
6509 |
350 |
| Jan 27 2026 |
6472 |
350 |
| Jan 20 2026 |
6508 |
350 |
| Jan 13 2026 |
6487 |
350 |
| Jan 06 2026 |
6479 |
350 |
| Dec 30 2025 |
6481 |
350 |
| Dec 23 2025 |
6487 |
350 |
| Dec 16 2025 |
6495 |
350 |
| Dec 09 2025 |
6457 |
350 |
| Dec 02 2025 |
6452 |
350 |
| Nov 25 2025 |
6483 |
350 |
| Nov 18 2025 |
6474 |
350 |
| Nov 11 2025 |
6460 |
350 |
| Nov 04 2025 |
6477 |
350 |
| Oct 28 2025 |
6404 |
350 |
| Oct 21 2025 |
6482 |
350 |
| Oct 14 2025 |
6576 |
350 |
| Oct 07 2025 |
6628 |
350 |
| Sep 30 2025 |
6720 |
350 |
| Sep 23 2025 |
6757 |
350 |
| Sep 16 2025 |
6659 |
350 |
| Sep 09 2025 |
6690 |
350 |
| Sep 02 2025 |
6804 |
350 |
| Aug 26 2025 |
6445 |
350 |
| Aug 19 2025 |
6542 |
350 |
| Aug 12 2025 |
6566 |
350 |
| Aug 05 2025 |
6079 |
350 |
| Jul 29 2025 |
6154 |
350 |
| Jul 22 2025 |
6190 |
350 |
| Jul 15 2025 |
7430 |
378 |
| Jul 08 2025 |
7642 |
378 |
| Jul 01 2025 |
7463 |
378 |
| Jun 24 2025 |
7392 |
378 |
| Jun 17 2025 |
7583 |
378 |
| Jun 10 2025 |
7640 |
378 |
| Jun 03 2025 |
4528 |
372 |
| May 27 2025 |
4518 |
372 |
| May 20 2025 |
4524 |
372 |
| May 13 2025 |
4585 |
372 |
| May 06 2025 |
4489 |
372 |
| Apr 29 2025 |
4567 |
372 |
| Apr 22 2025 |
4549 |
372 |
| Apr 15 2025 |
4587 |
372 |
| Apr 08 2025 |
4496 |
372 |
| Apr 01 2025 |
4467 |
372 |
| Mar 25 2025 |
7950 |
383 |
| Mar 18 2025 |
7988 |
383 |
| Mar 11 2025 |
4268 |
367.33 |
| Mar 04 2025 |
4247 |
367.33 |
| Feb 25 2025 |
4223 |
367.33 |
| Feb 18 2025 |
4216 |
367.33 |
| Feb 11 2025 |
4264 |
367.33 |
| Feb 04 2025 |
4257 |
367.33 |
| Jan 29 2025 |
4281 |
367.33 |
| Jan 22 2025 |
4293 |
367.33 |
| Jan 15 2025 |
4301 |
367.33 |
| Jan 08 2025 |
4302 |
367.33 |
| Jan 01 2025 |
4293 |
367.33 |
| Dec 25 2024 |
4293 |
367.33 |
| Dec 18 2024 |
4287 |
367.33 |
| Dec 11 2024 |
4276 |
367.33 |
| Dec 04 2024 |
4275 |
367.33 |
| Nov 27 2024 |
4274 |
367.33 |
| Nov 20 2024 |
4218 |
367.33 |
| Nov 13 2024 |
4203 |
367.33 |
| Nov 06 2024 |
4042 |
367.33 |
| Oct 30 2024 |
4022 |
367.33 |
| Oct 23 2024 |
4029 |
367.33 |
| Oct 16 2024 |
4112 |
367.33 |
| Oct 09 2024 |
4121 |
367.33 |
| Oct 02 2024 |
1185 |
367.33 |
| Sep 25 2024 |
1319 |
367.33 |
| Sep 18 2024 |
1393 |
367.33 |
| Sep 11 2024 |
1412 |
367.33 |
| Sep 04 2024 |
1483 |
367.33 |
| Aug 28 2024 |
1556 |
367.33 |
| Aug 21 2024 |
1613 |
367.33 |
| Aug 14 2024 |
1629 |
367.33 |
| Aug 07 2024 |
1629 |
367.33 |
| Jul 31 2024 |
1646 |
367.33 |
| Jul 24 2024 |
1932 |
348 |
| Jul 17 2024 |
1915 |
348 |
| Jul 10 2024 |
1935 |
348 |
| Jul 03 2024 |
1927 |
348 |
| Jun 26 2024 |
1900 |
348 |
| Jun 19 2024 |
1603 |
336 |
| Jun 12 2024 |
1596 |
336 |
| Jun 05 2024 |
1587 |
336 |
| May 29 2024 |
1601 |
336 |
| May 22 2024 |
1566 |
336 |
| May 15 2024 |
1619 |
336 |
| May 08 2024 |
1528 |
336 |
| May 01 2024 |
1519 |
336 |
| Apr 24 2024 |
2312 |
336 |
| Apr 17 2024 |
2315 |
336 |
| Apr 10 2024 |
2311 |
336 |
| Apr 03 2024 |
2321 |
336 |
| Mar 27 2024 |
2251 |
336 |
| Apr 01 2019 |
4401 |
350 |
| Mar 01 2019 |
4349 |
350 |
| Feb 01 2019 |
4297 |
350 |
| Jan 01 2019 |
3624 |
350 |
| Dec 01 2018 |
4296 |
350 |
| Nov 01 2018 |
3621 |
350 |
| Oct 01 2018 |
3638 |
350 |
| Sep 01 2018 |
3552 |
350 |
| Aug 01 2018 |
3440 |
350 |
| Jul 01 2018 |
3438 |
350 |
| Jun 01 2018 |
3224 |
350 |
| May 01 2018 |
2885 |
350 |
| Apr 01 2018 |
2110 |
350 |
| Mar 01 2018 |
1815 |
350 |
| Feb 01 2018 |
1767 |
350 |
| Dec 01 2017 |
1716 |
350 |
| Nov 01 2017 |
1701 |
350 |
| Oct 01 2017 |
1698 |
350 |
| Sep 01 2017 |
1539 |
350 |
| Aug 01 2017 |
1520 |
350 |
| Jul 01 2017 |
1444 |
350 |
| Jun 01 2017 |
1420 |
350 |
| May 01 2017 |
1429 |
350 |
| Jun 25 2014 |
5926 |
349.85 |
| Jun 25 2014 |
9562 |
349.85 |
| Jun 18 2014 |
11711 |
405.77 |
| Jun 18 2014 |
5951 |
349.85 |
| Jun 18 2014 |
13067 |
377.81 |
| Jun 11 2014 |
5998 |
349.85 |
| Jun 11 2014 |
11726 |
405.77 |
| Jun 11 2014 |
13220 |
377.81 |
| Jun 04 2014 |
11934 |
405.77 |
| Jun 04 2014 |
6064 |
349.85 |
| Jun 04 2014 |
13335 |
377.81 |
| May 28 2014 |
11978 |
405.77 |
| May 28 2014 |
6064 |
349.85 |
| May 28 2014 |
13361 |
377.81 |
| May 21 2014 |
6082 |
349.85 |
| May 21 2014 |
12047 |
405.77 |
| May 21 2014 |
13420 |
377.81 |
| May 14 2014 |
6143 |
349.85 |
| May 14 2014 |
12127 |
405.77 |
| May 14 2014 |
13467 |
377.81 |
| May 07 2014 |
11943 |
405.77 |
| May 07 2014 |
6018 |
349.85 |
| May 07 2014 |
14372 |
386.04 |
| Apr 30 2014 |
6279 |
349.85 |
| Apr 30 2014 |
12356 |
405.77 |
| Apr 30 2014 |
14794 |
386.04 |
| Apr 23 2014 |
6436 |
349.85 |
| Apr 23 2014 |
12473 |
405.77 |
| Apr 23 2014 |
15032 |
386.04 |
| Apr 16 2014 |
12403 |
405.77 |
| Apr 16 2014 |
6447 |
349.85 |
| Apr 16 2014 |
14924 |
386.04 |
| Apr 09 2014 |
12537 |
405.77 |
| Apr 09 2014 |
11414 |
397.69 |
| Apr 09 2014 |
17356 |
400.91 |
| Apr 02 2014 |
11441 |
397.69 |
| Apr 02 2014 |
12659 |
405.77 |
| Apr 02 2014 |
17010 |
400.91 |
| Mar 26 2014 |
12933 |
405.77 |
| Mar 26 2014 |
11239 |
397.69 |
| Mar 26 2014 |
16989 |
400.91 |
| Mar 19 2014 |
13010 |
405.77 |
| Mar 19 2014 |
11206 |
397.69 |
| Mar 19 2014 |
16992 |
400.91 |
| Mar 12 2014 |
13018 |
405.77 |
| Mar 12 2014 |
11215 |
397.69 |
| Mar 12 2014 |
17011 |
400.91 |
| Mar 05 2014 |
11051 |
397.69 |
| Mar 05 2014 |
13021 |
405.77 |
| Mar 05 2014 |
16907 |
400.91 |
| Feb 26 2014 |
13043 |
405.77 |
| Feb 26 2014 |
11019 |
397.69 |
| Feb 26 2014 |
16941 |
400.91 |
| Feb 19 2014 |
13080 |
405.77 |
| Feb 19 2014 |
11071 |
397.69 |
| Feb 19 2014 |
16964 |
400.91 |
| Feb 12 2014 |
11064 |
397.69 |
| Feb 12 2014 |
13090 |
405.77 |
| Feb 12 2014 |
16941 |
400.91 |
| Feb 05 2014 |
13185 |
405.77 |
| Feb 05 2014 |
11101 |
397.69 |
| Feb 05 2014 |
17021 |
400.91 |
| Jan 29 2014 |
13256 |
405.77 |
| Jan 29 2014 |
11054 |
397.69 |
| Jan 29 2014 |
17024 |
400.91 |
| Jan 22 2014 |
13237 |
405.77 |
| Jan 22 2014 |
11005 |
397.69 |
| Jan 22 2014 |
16963 |
400.91 |
| Jan 15 2014 |
13272 |
405.77 |
| Jan 15 2014 |
11006 |
397.69 |
| Jan 15 2014 |
16996 |
400.91 |
| Jan 08 2014 |
13289 |
405.77 |
| Jan 08 2014 |
10950 |
397.69 |
| Jan 08 2014 |
16955 |
400.91 |
| Jan 01 2014 |
13292 |
405.77 |
| Jan 01 2014 |
10950 |
397.69 |
| Jan 01 2014 |
16957 |
400.91 |
| Dec 25 2013 |
10950 |
397.69 |
| Dec 25 2013 |
13292 |
405.77 |
| Dec 25 2013 |
16961 |
400.91 |
| Dec 18 2013 |
13292 |
405.77 |
| Dec 18 2013 |
10950 |
397.69 |
| Dec 18 2013 |
16961 |
400.91 |
| Dec 11 2013 |
13292 |
405.77 |
| Dec 11 2013 |
10951 |
397.69 |
| Dec 11 2013 |
16962 |
400.91 |
| Dec 04 2013 |
10952 |
397.69 |
| Dec 04 2013 |
13292 |
405.77 |
| Dec 04 2013 |
16963 |
400.91 |
| Nov 27 2013 |
10952 |
397.69 |
| Nov 27 2013 |
13292 |
405.77 |
| Nov 27 2013 |
16963 |
400.91 |
| Nov 20 2013 |
13292 |
405.77 |
| Nov 20 2013 |
10952 |
397.69 |
| Nov 20 2013 |
16964 |
400.91 |
| Nov 13 2013 |
10952 |
397.69 |
| Nov 13 2013 |
13293 |
405.77 |
| Nov 13 2013 |
16964 |
400.91 |
| Nov 06 2013 |
10952 |
397.69 |
| Nov 06 2013 |
13294 |
405.77 |
| Nov 06 2013 |
16964 |
400.91 |
| Oct 30 2013 |
13293 |
405.77 |
| Oct 30 2013 |
10952 |
397.69 |
| Oct 30 2013 |
16963 |
400.91 |
| Oct 23 2013 |
13293 |
405.77 |
| Oct 23 2013 |
10948 |
397.69 |
| Oct 23 2013 |
16961 |
400.91 |
| Oct 16 2013 |
10976 |
397.69 |
| Oct 16 2013 |
13271 |
405.77 |
| Oct 16 2013 |
16958 |
400.91 |
| Oct 09 2013 |
13269 |
405.77 |
| Oct 09 2013 |
10861 |
397.69 |
| Oct 09 2013 |
16864 |
400.91 |
| Oct 02 2013 |
13258 |
405.77 |
| Oct 02 2013 |
10882 |
397.69 |
| Oct 02 2013 |
16889 |
400.91 |
| Sep 25 2013 |
13176 |
405.77 |
| Sep 25 2013 |
10847 |
397.69 |
| Sep 25 2013 |
16841 |
400.91 |
| Sep 18 2013 |
10758 |
397.69 |
| Sep 18 2013 |
13127 |
405.77 |
| Sep 18 2013 |
16709 |
400.91 |
| Sep 11 2013 |
13037 |
405.77 |
| Sep 11 2013 |
10751 |
397.69 |
| Sep 11 2013 |
16583 |
400.91 |
| Sep 04 2013 |
13071 |
405.77 |
| Sep 04 2013 |
10878 |
397.69 |
| Sep 04 2013 |
16712 |
400.91 |
| Aug 28 2013 |
10867 |
397.69 |
| Aug 28 2013 |
13058 |
405.77 |
| Aug 28 2013 |
16691 |
400.91 |
| Aug 21 2013 |
13122 |
405.77 |
| Aug 21 2013 |
10924 |
397.69 |
| Aug 21 2013 |
16770 |
400.91 |
| Aug 14 2013 |
13218 |
405.77 |
| Aug 14 2013 |
10969 |
397.69 |
| Aug 14 2013 |
16526 |
400.91 |
| Aug 07 2013 |
13427 |
405.77 |
| Aug 07 2013 |
10989 |
397.69 |
| Aug 07 2013 |
16704 |
400.91 |
| Jul 31 2013 |
13542 |
405.77 |
| Jul 31 2013 |
11161 |
397.69 |
| Jul 31 2013 |
16905 |
400.91 |
| Jul 24 2013 |
13690 |
405.77 |
| Jul 24 2013 |
11066 |
397.69 |
| Jul 24 2013 |
17011 |
400.91 |
| Jul 17 2013 |
13739 |
405.77 |
| Jul 17 2013 |
11103 |
397.69 |
| Jul 17 2013 |
17054 |
400.91 |
| Jul 10 2013 |
11151 |
397.69 |
| Jul 10 2013 |
13874 |
405.77 |
| Jul 10 2013 |
17241 |
400.91 |
| Jul 03 2013 |
14014 |
405.77 |
| Jul 03 2013 |
11167 |
397.69 |
| Jul 03 2013 |
17260 |
400.91 |
| Jun 26 2013 |
16153 |
445.52 |
| Jun 26 2013 |
20776 |
424.01 |
| Jun 19 2013 |
16319 |
445.52 |
| Jun 19 2013 |
20757 |
424.01 |
| Jun 12 2013 |
16384 |
445.52 |
| Jun 12 2013 |
20997 |
424.01 |
| Jun 05 2013 |
16298 |
445.52 |
| Jun 05 2013 |
20811 |
424.01 |
| May 29 2013 |
16213 |
445.52 |
| May 29 2013 |
20816 |
424.01 |
| May 22 2013 |
16503 |
445.52 |
| May 22 2013 |
21203 |
424.01 |
| May 15 2013 |
16498 |
445.52 |
| May 15 2013 |
24511 |
445.52 |
| May 08 2013 |
16488 |
445.52 |
| May 08 2013 |
24436 |
445.52 |
| May 01 2013 |
16848 |
445.52 |
| May 01 2013 |
24635 |
445.52 |
| Apr 24 2013 |
16399 |
445.52 |
| Apr 24 2013 |
24516 |
445.52 |
| Oct 15 2010 |
5274 |
385.06 |
| Oct 15 2010 |
7112 |
385.06 |
| Aug 15 2010 |
5075 |
385.06 |
| Aug 15 2010 |
6946 |
385.06 |
| Aug 01 2010 |
4693 |
385.06 |
| Aug 01 2010 |
6609 |
385.06 |
| Jul 15 2010 |
4468 |
385.06 |
| Jul 15 2010 |
6175 |
385.06 |
| Jul 01 2010 |
4562 |
385.06 |
| Jul 01 2010 |
6428 |
385.06 |
| Jun 15 2010 |
4346 |
385.06 |
| Jun 15 2010 |
6171 |
385.06 |
| Jun 01 2010 |
3802 |
385.06 |
| Jun 01 2010 |
5723 |
385.06 |
| May 27 2010 |
3251 |
385.06 |
| May 27 2010 |
5158 |
385.06 |
| May 15 2010 |
3549 |
385.06 |
| May 15 2010 |
5366 |
385.06 |
| Apr 30 2010 |
3268 |
385.06 |
| Apr 30 2010 |
5125 |
385.06 |
| Apr 15 2010 |
2816 |
385.06 |
| Apr 15 2010 |
4848 |
385.06 |
