| Jun 07 2026 |
1124 |
280.16 |
| Jun 07 2026 |
2749 |
219.11 |
| Jun 07 2026 |
1233 |
280.16 |
| Jun 02 2026 |
1759 |
304.14 |
| Jun 02 2026 |
2756 |
219.11 |
| Jun 02 2026 |
1970 |
304.14 |
| May 26 2026 |
1415 |
290.3 |
| May 26 2026 |
2751 |
219.11 |
| May 26 2026 |
1571 |
290.3 |
| May 19 2026 |
1391 |
290.3 |
| May 19 2026 |
2762 |
219.11 |
| May 19 2026 |
1547 |
290.3 |
| May 12 2026 |
1206 |
282.72 |
| May 12 2026 |
2774 |
219.11 |
| May 12 2026 |
1334 |
282.72 |
| May 05 2026 |
1198 |
282.72 |
| May 05 2026 |
2810 |
219.11 |
| May 05 2026 |
1337 |
282.72 |
| Apr 28 2026 |
1230 |
282.72 |
| Apr 28 2026 |
2809 |
219.11 |
| Apr 28 2026 |
1393 |
282.72 |
| Apr 21 2026 |
1243 |
282.72 |
| Apr 21 2026 |
2829 |
219.11 |
| Apr 21 2026 |
1441 |
282.72 |
| Apr 14 2026 |
722 |
303.27 |
| Apr 14 2026 |
1111 |
280.55 |
| Apr 14 2026 |
2770 |
219.11 |
| Apr 14 2026 |
1332 |
280.55 |
| Apr 07 2026 |
708 |
306.28 |
| Apr 07 2026 |
1124 |
280.55 |
| Apr 07 2026 |
2733 |
219.11 |
| Apr 07 2026 |
1350 |
280.55 |
| Mar 31 2026 |
704 |
306.28 |
| Mar 31 2026 |
1079 |
278.18 |
| Mar 31 2026 |
2783 |
219.11 |
| Mar 31 2026 |
1298 |
278.18 |
| Mar 24 2026 |
395 |
294.55 |
| Mar 24 2026 |
1082 |
278.18 |
| Mar 24 2026 |
2756 |
219.11 |
| Mar 24 2026 |
1221 |
275.66 |
| Mar 17 2026 |
402 |
294.55 |
| Mar 17 2026 |
1119 |
278.18 |
| Mar 17 2026 |
2754 |
219.11 |
| Mar 17 2026 |
1250 |
275.66 |
| Mar 10 2026 |
429 |
294.55 |
| Mar 10 2026 |
1111 |
278.18 |
| Mar 10 2026 |
2771 |
219.11 |
| Mar 10 2026 |
1245 |
275.66 |
| Mar 03 2026 |
431 |
294.55 |
| Mar 03 2026 |
1117 |
278.18 |
| Mar 03 2026 |
2754 |
219.11 |
| Mar 03 2026 |
1250 |
275.66 |
| Feb 24 2026 |
423 |
294.55 |
| Feb 24 2026 |
1222 |
284.52 |
| Feb 24 2026 |
2742 |
219.11 |
| Feb 24 2026 |
1322 |
279.84 |
| Feb 17 2026 |
1258 |
342.83 |
| Feb 17 2026 |
1205 |
282.85 |
| Feb 17 2026 |
2732 |
219.11 |
| Feb 17 2026 |
1328 |
278.65 |
| Feb 10 2026 |
1308 |
342.83 |
| Feb 10 2026 |
1201 |
282.85 |
| Feb 10 2026 |
2729 |
219.11 |
| Feb 10 2026 |
1335 |
278.65 |
| Feb 03 2026 |
1312 |
342.83 |
| Feb 03 2026 |
1209 |
282.85 |
| Feb 03 2026 |
2731 |
219.11 |
| Feb 03 2026 |
1341 |
278.65 |
| Jan 27 2026 |
1333 |
342.83 |
| Jan 27 2026 |
1217 |
282.85 |
| Jan 27 2026 |
2736 |
219.11 |
| Jan 27 2026 |
1348 |
278.65 |
| Jan 20 2026 |
1335 |
342.83 |
| Jan 20 2026 |
1218 |
282.85 |
| Jan 20 2026 |
2734 |
219.11 |
| Jan 20 2026 |
1357 |
278.65 |
| Jan 13 2026 |
1335 |
342.83 |
| Jan 13 2026 |
1226 |
282.85 |
| Jan 13 2026 |
2733 |
219.11 |
| Jan 13 2026 |
1368 |
278.65 |
| Jan 06 2026 |
1335 |
342.83 |
| Jan 06 2026 |
1226 |
282.85 |
| Jan 06 2026 |
2733 |
219.11 |
| Jan 06 2026 |
1367 |
278.65 |
| Dec 30 2025 |
1335 |
342.83 |
| Dec 30 2025 |
1229 |
282.85 |
| Dec 30 2025 |
2733 |
219.11 |
| Dec 30 2025 |
1368 |
278.65 |
| Dec 23 2025 |
1320 |
342.83 |
| Dec 23 2025 |
1229 |
282.85 |
| Dec 23 2025 |
2730 |
219.11 |
| Dec 23 2025 |
1364 |
278.65 |
| Dec 16 2025 |
1335 |
342.83 |
| Dec 16 2025 |
1229 |
282.85 |
| Dec 16 2025 |
2733 |
219.11 |
| Dec 16 2025 |
1367 |
278.65 |
| Dec 09 2025 |
1335 |
342.83 |
| Dec 09 2025 |
1229 |
282.85 |
| Dec 09 2025 |
2732 |
219.11 |
| Dec 09 2025 |
1367 |
278.65 |
| Dec 02 2025 |
1335 |
342.83 |
| Dec 02 2025 |
1229 |
282.85 |
| Dec 02 2025 |
2734 |
219.11 |
| Dec 02 2025 |
1367 |
278.65 |
| Nov 25 2025 |
1335 |
342.83 |
| Nov 25 2025 |
1229 |
282.85 |
| Nov 25 2025 |
2734 |
219.11 |
| Nov 25 2025 |
1367 |
278.65 |
| Nov 18 2025 |
1335 |
342.83 |
| Nov 18 2025 |
1229 |
282.85 |
| Nov 18 2025 |
2735 |
219.11 |
| Nov 18 2025 |
1367 |
278.65 |
| Nov 11 2025 |
1335 |
342.83 |
| Nov 11 2025 |
1228 |
282.85 |
| Nov 11 2025 |
2742 |
219.11 |
| Nov 11 2025 |
1367 |
278.65 |
| Nov 04 2025 |
1335 |
342.83 |
| Nov 04 2025 |
1228 |
282.85 |
| Nov 04 2025 |
2746 |
219.11 |
| Nov 04 2025 |
1367 |
278.65 |
| Oct 28 2025 |
1346 |
342.83 |
| Oct 28 2025 |
1228 |
282.85 |
| Oct 28 2025 |
2732 |
219.11 |
| Oct 28 2025 |
1367 |
278.65 |
| Oct 21 2025 |
1350 |
342.83 |
| Oct 21 2025 |
1228 |
282.85 |
| Oct 21 2025 |
2724 |
219.11 |
| Oct 21 2025 |
1368 |
278.65 |
| Oct 14 2025 |
1350 |
342.83 |
| Oct 14 2025 |
1228 |
282.85 |
| Oct 14 2025 |
2719 |
219.11 |
| Oct 14 2025 |
1368 |
278.65 |
| Oct 07 2025 |
1343 |
342.83 |
| Oct 07 2025 |
1228 |
282.85 |
| Oct 07 2025 |
2729 |
219.11 |
| Oct 07 2025 |
1368 |
278.65 |
| Sep 30 2025 |
1342 |
342.83 |
| Sep 30 2025 |
1231 |
282.85 |
| Sep 30 2025 |
3258 |
253.3 |
| Sep 30 2025 |
1370 |
278.65 |
| Sep 23 2025 |
1334 |
342.83 |
| Sep 23 2025 |
1242 |
282.85 |
| Sep 23 2025 |
3006 |
238.23 |
| Sep 23 2025 |
1372 |
278.65 |
| Sep 16 2025 |
1341 |
342.83 |
| Sep 16 2025 |
1242 |
282.85 |
| Sep 16 2025 |
3238 |
250.51 |
| Sep 16 2025 |
1371 |
278.65 |
| Sep 09 2025 |
1341 |
342.83 |
| Sep 09 2025 |
1243 |
282.85 |
| Sep 09 2025 |
4201 |
319.08 |
| Sep 09 2025 |
1370 |
278.65 |
| Sep 02 2025 |
1327 |
342.83 |
| Sep 02 2025 |
1197 |
282.85 |
| Sep 02 2025 |
3479 |
263.94 |
| Sep 02 2025 |
1338 |
278.65 |
| Aug 26 2025 |
1316 |
342.83 |
| Aug 26 2025 |
1235 |
282.85 |
| Aug 26 2025 |
3217 |
263.94 |
| Aug 26 2025 |
1375 |
278.65 |
| Aug 19 2025 |
1330 |
342.83 |
| Aug 19 2025 |
1219 |
282.85 |
| Aug 19 2025 |
3220 |
263.94 |
| Aug 19 2025 |
1375 |
278.65 |
| Aug 12 2025 |
1326 |
342.83 |
| Aug 12 2025 |
1207 |
282.85 |
| Aug 12 2025 |
3157 |
263.94 |
| Aug 12 2025 |
1372 |
278.65 |
| Aug 05 2025 |
1353 |
342.83 |
| Aug 05 2025 |
1206 |
282.85 |
| Aug 05 2025 |
2895 |
263.94 |
| Aug 05 2025 |
1374 |
278.65 |
| Jul 29 2025 |
1338 |
342.83 |
| Jul 29 2025 |
1183 |
282.85 |
| Jul 29 2025 |
2903 |
263.94 |
| Jul 29 2025 |
1362 |
278.65 |
| Jul 22 2025 |
1355 |
342.83 |
| Jul 22 2025 |
1228 |
282.85 |
| Jul 22 2025 |
2907 |
263.94 |
| Jul 22 2025 |
1401 |
278.65 |
| Jul 15 2025 |
1375 |
342.83 |
| Jul 15 2025 |
1221 |
282.85 |
| Jul 15 2025 |
2992 |
263.94 |
| Jul 15 2025 |
1404 |
278.65 |
| Jul 08 2025 |
1357 |
342.83 |
| Jul 08 2025 |
1214 |
282.85 |
| Jul 08 2025 |
3076 |
263.94 |
| Jul 08 2025 |
1404 |
278.65 |
| Jul 01 2025 |
1362 |
342.83 |
| Jul 01 2025 |
1211 |
282.85 |
| Jul 01 2025 |
3101 |
263.94 |
| Jul 01 2025 |
1401 |
278.65 |
| Jun 24 2025 |
1352 |
342.83 |
| Jun 24 2025 |
1192 |
282.85 |
| Jun 24 2025 |
3068 |
263.94 |
| Jun 24 2025 |
1399 |
278.65 |
| Jun 17 2025 |
1357 |
342.83 |
| Jun 17 2025 |
1211 |
282.85 |
| Jun 17 2025 |
3054 |
263.94 |
| Jun 17 2025 |
1409 |
278.65 |
| Jun 10 2025 |
1344 |
342.83 |
| Jun 10 2025 |
1343 |
288.87 |
| Jun 10 2025 |
3044 |
263.94 |
| Jun 10 2025 |
1511 |
282.65 |
| Jun 03 2025 |
1299 |
342.83 |
| Jun 03 2025 |
1351 |
288.36 |
| Jun 03 2025 |
3063 |
263.94 |
| Jun 03 2025 |
1522 |
282.65 |
| May 27 2025 |
1282 |
342.83 |
| May 27 2025 |
1346 |
288.36 |
| May 27 2025 |
3051 |
263.94 |
| May 27 2025 |
1531 |
282.65 |
| May 20 2025 |
1316 |
342.83 |
| May 20 2025 |
1454 |
290.38 |
| May 20 2025 |
3071 |
263.94 |
| May 20 2025 |
1619 |
284.15 |
| May 13 2025 |
1118 |
332.55 |
| May 13 2025 |
1058 |
274.27 |
| May 13 2025 |
3086 |
263.94 |
| May 13 2025 |
1257 |
271.26 |
| May 06 2025 |
1095 |
332.55 |
| May 06 2025 |
1049 |
274.27 |
| May 06 2025 |
3009 |
263.94 |
| May 06 2025 |
1238 |
271.26 |
| Apr 29 2025 |
1161 |
332.55 |
| Apr 29 2025 |
1075 |
273.69 |
| Apr 29 2025 |
3087 |
263.94 |
| Apr 29 2025 |
1289 |
271.18 |
| Apr 22 2025 |
1769 |
362 |
| Apr 22 2025 |
1091 |
273.69 |
| Apr 22 2025 |
3044 |
263.94 |
| Apr 22 2025 |
1331 |
271.18 |
| Apr 15 2025 |
2058 |
375.18 |
| Apr 15 2025 |
1096 |
274.19 |
| Apr 15 2025 |
3070 |
263.94 |
| Apr 15 2025 |
1324 |
271.18 |
| Apr 08 2025 |
1924 |
366.29 |
| Apr 08 2025 |
1205 |
278.07 |
| Apr 08 2025 |
2989 |
263.94 |
| Apr 08 2025 |
925 |
252.69 |
| Apr 01 2025 |
2470 |
390.09 |
| Apr 01 2025 |
1204 |
278.07 |
| Apr 01 2025 |
2978 |
263.94 |
| Apr 01 2025 |
1001 |
255.12 |
| Mar 25 2025 |
2419 |
390.09 |
| Mar 25 2025 |
1196 |
278.07 |
| Mar 25 2025 |
2978 |
263.94 |
| Mar 25 2025 |
996 |
255.12 |
| Mar 18 2025 |
2463 |
390.09 |
| Mar 18 2025 |
1211 |
278.07 |
| Mar 18 2025 |
2971 |
263.94 |
| Mar 18 2025 |
1013 |
255.12 |
| Mar 11 2025 |
2470 |
390.09 |
| Mar 11 2025 |
1215 |
278.07 |
| Mar 11 2025 |
2915 |
263.94 |
| Mar 11 2025 |
1025 |
255.12 |
| Mar 04 2025 |
2511 |
390.09 |
| Mar 04 2025 |
1225 |
278.07 |
| Mar 04 2025 |
2893 |
263.94 |
| Mar 04 2025 |
1030 |
255.12 |
| Feb 25 2025 |
2282 |
364.93 |
| Feb 25 2025 |
1317 |
283.38 |
| Feb 25 2025 |
2883 |
263.94 |
| Feb 25 2025 |
1027 |
255.12 |
| Feb 18 2025 |
2273 |
364.93 |
| Feb 18 2025 |
1316 |
283.38 |
| Feb 18 2025 |
2881 |
263.94 |
| Feb 18 2025 |
1048 |
255.12 |
| Feb 11 2025 |
2276 |
364.93 |
| Feb 11 2025 |
1316 |
283.38 |
| Feb 11 2025 |
2874 |
263.94 |
| Feb 11 2025 |
1047 |
255.12 |
| Feb 04 2025 |
2269 |
364.93 |
| Feb 04 2025 |
1315 |
283.38 |
| Feb 04 2025 |
2870 |
263.94 |
| Feb 04 2025 |
1048 |
255.12 |
| Jan 29 2025 |
2530 |
388.16 |
| Jan 29 2025 |
1346 |
284.75 |
| Jan 29 2025 |
2881 |
263.94 |
| Jan 29 2025 |
1047 |
255.12 |
| Jan 22 2025 |
2547 |
388.16 |
| Jan 22 2025 |
1352 |
284.75 |
| Jan 22 2025 |
2890 |
263.94 |
| Jan 22 2025 |
1046 |
255.12 |
| Jan 15 2025 |
2549 |
388.16 |
| Jan 15 2025 |
1355 |
284.75 |
| Jan 15 2025 |
2895 |
263.94 |
| Jan 15 2025 |
1049 |
255.12 |
| Jan 08 2025 |
2549 |
388.16 |
| Jan 08 2025 |
1344 |
284.75 |
| Jan 08 2025 |
2897 |
263.94 |
| Jan 08 2025 |
1044 |
255.12 |
| Jan 01 2025 |
2549 |
388.16 |
| Jan 01 2025 |
1345 |
284.75 |
| Jan 01 2025 |
2894 |
263.94 |
| Jan 01 2025 |
1044 |
255.12 |
| Dec 25 2024 |
2549 |
388.16 |
| Dec 25 2024 |
1344 |
284.75 |
| Dec 25 2024 |
2894 |
263.94 |
| Dec 25 2024 |
1044 |
255.12 |
| Dec 18 2024 |
2528 |
388.16 |
| Dec 18 2024 |
1344 |
284.75 |
| Dec 18 2024 |
2889 |
263.94 |
| Dec 18 2024 |
1044 |
255.12 |
| Dec 11 2024 |
2528 |
388.16 |
| Dec 11 2024 |
1344 |
284.75 |
| Dec 11 2024 |
2883 |
263.94 |
| Dec 11 2024 |
1042 |
255.12 |
| Dec 04 2024 |
2528 |
388.16 |
| Dec 04 2024 |
1344 |
284.75 |
| Dec 04 2024 |
2883 |
263.94 |
| Dec 04 2024 |
1042 |
255.12 |
| Nov 27 2024 |
2528 |
388.16 |
| Nov 27 2024 |
1344 |
284.75 |
| Nov 27 2024 |
2882 |
263.94 |
| Nov 27 2024 |
1042 |
255.12 |
| Nov 20 2024 |
2528 |
388.16 |
| Nov 20 2024 |
1344 |
284.75 |
| Nov 20 2024 |
2877 |
263.94 |
| Nov 20 2024 |
1042 |
255.12 |
| Nov 13 2024 |
2527 |
388.16 |
| Nov 13 2024 |
1344 |
284.75 |
| Nov 13 2024 |
2873 |
263.94 |
| Nov 13 2024 |
1042 |
255.12 |
| Nov 06 2024 |
2511 |
388.16 |
| Nov 06 2024 |
1345 |
284.75 |
| Nov 06 2024 |
2865 |
263.94 |
| Nov 06 2024 |
1042 |
255.12 |
| Oct 30 2024 |
2500 |
388.16 |
| Oct 30 2024 |
1339 |
284.75 |
| Oct 30 2024 |
2862 |
263.94 |
| Oct 30 2024 |
1038 |
255.12 |
| Oct 23 2024 |
2500 |
388.16 |
| Oct 23 2024 |
1344 |
284.75 |
| Oct 23 2024 |
2870 |
263.94 |
| Oct 23 2024 |
1092 |
255.12 |
| Oct 16 2024 |
2498 |
388.16 |
| Oct 16 2024 |
1344 |
284.75 |
| Oct 16 2024 |
2892 |
263.94 |
| Oct 16 2024 |
1093 |
255.12 |
| Oct 09 2024 |
2518 |
388.16 |
| Oct 09 2024 |
1335 |
284.75 |
| Oct 09 2024 |
2930 |
263.94 |
| Oct 09 2024 |
1084 |
255.12 |
| Oct 02 2024 |
2515 |
388.16 |
| Oct 02 2024 |
1335 |
284.75 |
| Oct 02 2024 |
246 |
269.78 |
| Oct 02 2024 |
1083 |
255.12 |
| Sep 25 2024 |
2460 |
388.16 |
| Sep 25 2024 |
1326 |
284.75 |
| Sep 25 2024 |
253 |
269.78 |
| Sep 25 2024 |
1085 |
255.12 |
| Sep 18 2024 |
2472 |
388.16 |
| Sep 18 2024 |
1318 |
284.75 |
| Sep 18 2024 |
340 |
286.17 |
| Sep 18 2024 |
1082 |
255.12 |
| Sep 11 2024 |
2472 |
388.16 |
| Sep 11 2024 |
1311 |
284.75 |
| Sep 11 2024 |
401 |
297.5 |
| Sep 11 2024 |
1089 |
255.12 |
| Sep 04 2024 |
2395 |
388.16 |
| Sep 04 2024 |
1300 |
284.75 |
| Sep 04 2024 |
435 |
297.5 |
| Sep 04 2024 |
1088 |
255.12 |
| Aug 28 2024 |
2392 |
388.16 |
| Aug 28 2024 |
1299 |
284.75 |
| Aug 28 2024 |
446 |
297.5 |
| Aug 28 2024 |
1160 |
255.12 |
| Aug 21 2024 |
2406 |
388.16 |
| Aug 21 2024 |
1319 |
284.75 |
| Aug 21 2024 |
473 |
297.5 |
| Aug 21 2024 |
1173 |
255.12 |
| Aug 14 2024 |
2413 |
388.16 |
| Aug 14 2024 |
1280 |
284.75 |
| Aug 14 2024 |
479 |
297.5 |
| Aug 14 2024 |
1150 |
255.12 |
| Aug 07 2024 |
2374 |
388.16 |
| Aug 07 2024 |
1267 |
284.75 |
| Aug 07 2024 |
478 |
297.5 |
| Aug 07 2024 |
1138 |
255.12 |
| Jul 31 2024 |
2325 |
384.98 |
| Jul 31 2024 |
1266 |
284.75 |
| Jul 31 2024 |
488 |
297.5 |
| Jul 31 2024 |
1147 |
255.12 |
| Jul 24 2024 |
2289 |
384.98 |
| Jul 24 2024 |
1301 |
284.75 |
| Jul 24 2024 |
468 |
297.5 |
| Jul 24 2024 |
1143 |
255.12 |
| Jul 17 2024 |
2315 |
384.98 |
| Jul 17 2024 |
1325 |
284.75 |
| Jul 17 2024 |
481 |
297.5 |
| Jul 17 2024 |
1159 |
255.12 |
| Jul 10 2024 |
2349 |
384.98 |
| Jul 10 2024 |
1326 |
284.75 |
| Jul 10 2024 |
460 |
297.5 |
| Jul 10 2024 |
1156 |
255.12 |
| Jul 03 2024 |
2247 |
380.27 |
| Jul 03 2024 |
1646 |
298.57 |
| Jul 03 2024 |
461 |
297.5 |
| Jul 03 2024 |
1333 |
262.93 |
| Jun 26 2024 |
2257 |
380.27 |
| Jun 26 2024 |
1614 |
298.57 |
| Jun 26 2024 |
433 |
297.5 |
| Jun 26 2024 |
1298 |
262.93 |
| Jun 19 2024 |
2198 |
380.27 |
| Jun 19 2024 |
1686 |
298.57 |
| Jun 19 2024 |
477 |
297.5 |
| Jun 19 2024 |
1343 |
262.93 |
| Jun 12 2024 |
2203 |
380.27 |
| Jun 12 2024 |
1980 |
311.51 |
| Jun 12 2024 |
461 |
297.5 |
| Jun 12 2024 |
1457 |
266.91 |
| Jun 05 2024 |
2190 |
380.27 |
| Jun 05 2024 |
1984 |
311.51 |
| Jun 05 2024 |
476 |
297.5 |
| Jun 05 2024 |
1513 |
266.91 |
| May 29 2024 |
2214 |
380.27 |
| May 29 2024 |
1975 |
311.51 |
| May 29 2024 |
489 |
297.5 |
| May 29 2024 |
1514 |
266.91 |
| May 22 2024 |
2158 |
380.27 |
| May 22 2024 |
2394 |
328.12 |
| May 22 2024 |
471 |
297.5 |
| May 22 2024 |
1745 |
276.21 |
| May 15 2024 |
2135 |
380.27 |
| May 15 2024 |
2910 |
349.81 |
| May 15 2024 |
497 |
297.5 |
| May 15 2024 |
1912 |
290.21 |
| May 08 2024 |
2095 |
380.27 |
| May 08 2024 |
2884 |
349.81 |
| May 08 2024 |
475 |
297.5 |
| May 08 2024 |
1885 |
290.21 |
| May 01 2024 |
2113 |
380.27 |
| May 01 2024 |
2920 |
349.81 |
| May 01 2024 |
501 |
297.5 |
| May 01 2024 |
1952 |
290.21 |
| Apr 24 2024 |
3596 |
380.27 |
| Apr 24 2024 |
4242 |
349.81 |
| Apr 24 2024 |
1023 |
297.5 |
| Apr 24 2024 |
4073 |
316.58 |
| Apr 17 2024 |
4708 |
405.03 |
| Apr 17 2024 |
4643 |
360.86 |
| Apr 17 2024 |
1083 |
297.5 |
| Apr 17 2024 |
6675 |
360.86 |
| Apr 10 2024 |
4737 |
405.03 |
| Apr 10 2024 |
4647 |
360.86 |
| Apr 10 2024 |
1088 |
297.5 |
| Apr 10 2024 |
6658 |
360.86 |
| Apr 03 2024 |
4650 |
405.03 |
| Apr 03 2024 |
4634 |
360.86 |
| Apr 03 2024 |
1106 |
297.5 |
| Apr 03 2024 |
6660 |
360.86 |
| Mar 27 2024 |
4694 |
405.03 |
| Mar 27 2024 |
4628 |
360.86 |
| Mar 27 2024 |
1088 |
297.5 |
| Mar 27 2024 |
6666 |
360.86 |
| Mar 21 2024 |
4678 |
405.03 |
| Mar 21 2024 |
4645 |
360.86 |
| Mar 21 2024 |
1094 |
297.5 |
| Mar 21 2024 |
6654 |
360.86 |
| Mar 14 2024 |
4663 |
405.03 |
| Mar 14 2024 |
5149 |
374.95 |
| Mar 14 2024 |
1085 |
297.5 |
| Mar 14 2024 |
7451 |
375.05 |
| Mar 07 2024 |
4676 |
405.03 |
| Mar 07 2024 |
5177 |
374.95 |
| Mar 07 2024 |
1087 |
297.5 |
| Mar 07 2024 |
7473 |
375.05 |
| Feb 29 2024 |
4668 |
405.03 |
| Feb 29 2024 |
5186 |
374.95 |
| Feb 29 2024 |
1093 |
297.5 |
| Feb 29 2024 |
7522 |
375.05 |
| Feb 22 2024 |
3157 |
375.45 |
| Feb 22 2024 |
2264 |
370.06 |
| Feb 22 2024 |
1093 |
297.5 |
| Feb 22 2024 |
7292 |
371.85 |
| Feb 15 2024 |
3080 |
375.45 |
| Feb 15 2024 |
2258 |
370.06 |
| Feb 15 2024 |
1105 |
297.5 |
| Feb 15 2024 |
7270 |
371.85 |
| Feb 08 2024 |
3091 |
375.45 |
| Feb 08 2024 |
2244 |
370.06 |
| Feb 08 2024 |
1106 |
297.5 |
| Feb 08 2024 |
7238 |
371.85 |
| Feb 01 2024 |
3052 |
375.45 |
| Feb 01 2024 |
2242 |
370.06 |
| Feb 01 2024 |
1106 |
297.5 |
| Feb 01 2024 |
7136 |
371.85 |
| Jan 25 2024 |
3023 |
375.45 |
| Jan 25 2024 |
2228 |
370.06 |
| Jan 25 2024 |
1106 |
297.5 |
| Jan 25 2024 |
7138 |
371.85 |
| Jan 18 2024 |
3023 |
375.45 |
| Jan 18 2024 |
2227 |
370.06 |
| Jan 18 2024 |
1105 |
297.5 |
| Jan 18 2024 |
7146 |
371.85 |
| Jan 11 2024 |
3023 |
375.45 |
| Jan 11 2024 |
2223 |
370.06 |
| Jan 11 2024 |
1108 |
297.5 |
| Jan 11 2024 |
7147 |
371.85 |
| Jan 04 2024 |
3023 |
375.45 |
| Jan 04 2024 |
2225 |
370.06 |
| Jan 04 2024 |
1108 |
297.5 |
| Jan 04 2024 |
7143 |
371.85 |
| Dec 28 2023 |
3023 |
375.45 |
| Dec 28 2023 |
2223 |
370.06 |
| Dec 28 2023 |
1107 |
297.5 |
| Dec 28 2023 |
7139 |
371.85 |
| Dec 21 2023 |
3023 |
375.45 |
| Dec 21 2023 |
2223 |
370.06 |
| Dec 21 2023 |
1107 |
297.5 |
| Dec 21 2023 |
7139 |
371.85 |
| Dec 14 2023 |
3023 |
375.45 |
| Dec 14 2023 |
2224 |
370.06 |
| Dec 14 2023 |
1107 |
297.5 |
| Dec 14 2023 |
7137 |
371.85 |
| Dec 07 2023 |
3023 |
375.45 |
| Dec 07 2023 |
2225 |
370.06 |
| Dec 07 2023 |
1097 |
297.5 |
| Dec 07 2023 |
7138 |
371.85 |
| Nov 30 2023 |
3035 |
375.45 |
| Nov 30 2023 |
2227 |
370.06 |
| Nov 30 2023 |
1074 |
297.5 |
| Nov 30 2023 |
7134 |
371.85 |
| Nov 23 2023 |
3035 |
375.45 |
| Nov 23 2023 |
2227 |
370.06 |
| Nov 23 2023 |
1060 |
297.5 |
| Nov 23 2023 |
7133 |
371.85 |
| Nov 16 2023 |
3037 |
375.45 |
| Nov 16 2023 |
2220 |
370.06 |
| Nov 16 2023 |
7128 |
371.85 |
| Nov 09 2023 |
3047 |
375.45 |
| Nov 09 2023 |
2212 |
370.06 |
| Nov 09 2023 |
6812 |
366.62 |
| Nov 02 2023 |
3045 |
375.45 |
| Nov 02 2023 |
2212 |
370.06 |
| Nov 02 2023 |
6812 |
366.62 |
| Oct 26 2023 |
3039 |
375.45 |
| Oct 26 2023 |
2191 |
370.06 |
| Oct 26 2023 |
6801 |
366.62 |
| Oct 19 2023 |
3044 |
375.45 |
| Oct 19 2023 |
2182 |
370.06 |
| Oct 19 2023 |
6758 |
366.62 |
| Oct 12 2023 |
3033 |
375.45 |
| Oct 12 2023 |
2184 |
370.06 |
| Oct 12 2023 |
6759 |
366.62 |
| Oct 05 2023 |
2997 |
375.45 |
| Oct 05 2023 |
2185 |
370.06 |
| Oct 05 2023 |
6655 |
366.62 |
| Sep 28 2023 |
2991 |
375.45 |
| Sep 28 2023 |
2183 |
370.06 |
| Sep 28 2023 |
6730 |
366.62 |
| Sep 21 2023 |
2986 |
375.45 |
| Sep 21 2023 |
2119 |
370.06 |
| Sep 21 2023 |
6719 |
366.62 |
| Sep 14 2023 |
3012 |
375.45 |
| Sep 14 2023 |
2139 |
370.06 |
| Sep 14 2023 |
6738 |
366.62 |
| Sep 07 2023 |
3039 |
375.45 |
| Sep 07 2023 |
2191 |
370.06 |
| Sep 07 2023 |
6741 |
366.62 |
| Aug 31 2023 |
3027 |
375.45 |
| Aug 31 2023 |
2173 |
370.06 |
| Aug 31 2023 |
6781 |
366.62 |
| Aug 24 2023 |
2289 |
373.87 |
| Aug 24 2023 |
4002 |
373.87 |
| Apr 01 2020 |
14719 |
469.29 |
| Mar 01 2020 |
15141 |
469.29 |
| Feb 01 2020 |
15070 |
469.29 |
| Jan 01 2020 |
15101 |
469.29 |
| Dec 01 2019 |
15073 |
469.29 |
| Nov 01 2019 |
13696 |
469.29 |
| Oct 01 2019 |
13636 |
469.29 |
| Sep 01 2019 |
13891 |
469.29 |
| Aug 01 2019 |
13334 |
469.29 |
| Jul 01 2019 |
13363 |
469.29 |
| Jun 01 2019 |
13191 |
469.29 |
| May 01 2019 |
12821 |
469.29 |
| Apr 01 2019 |
12920 |
469.29 |
| Mar 01 2019 |
12646 |
469.29 |
| Feb 01 2019 |
12532 |
469.29 |
| Jan 01 2019 |
10032 |
469.29 |
| Dec 01 2018 |
12481 |
469.29 |
| Nov 01 2018 |
10013 |
469.29 |
| Oct 01 2018 |
10103 |
469.29 |
| Sep 01 2018 |
9554 |
469.29 |
| Aug 01 2018 |
9118 |
469.29 |
| Jul 01 2018 |
8934 |
469.29 |
| Jun 01 2018 |
8411 |
469.29 |
| May 01 2018 |
7104 |
469.29 |
