| Aug 05 2025 |
748 |
595.8 |
| Aug 05 2025 |
1503 |
595.8 |
| Jul 29 2025 |
768 |
595.8 |
| Jul 29 2025 |
1559 |
595.8 |
| Jul 22 2025 |
773 |
595.8 |
| Jul 22 2025 |
1547 |
595.8 |
| Jul 15 2025 |
773 |
595.8 |
| Jul 15 2025 |
1546 |
595.8 |
| Jul 08 2025 |
793 |
595.8 |
| Jul 08 2025 |
1637 |
595.8 |
| Jul 01 2025 |
793 |
595.8 |
| Jul 01 2025 |
1648 |
595.8 |
| Jun 24 2025 |
715 |
595.8 |
| Jun 24 2025 |
1591 |
595.8 |
| Jun 17 2025 |
717 |
595.8 |
| Jun 17 2025 |
1569 |
595.8 |
| Jun 10 2025 |
734 |
595.8 |
| Jun 10 2025 |
1574 |
595.8 |
| Jun 03 2025 |
737 |
595.8 |
| Jun 03 2025 |
1558 |
595.8 |
| May 27 2025 |
752 |
595.8 |
| May 27 2025 |
1581 |
595.8 |
| May 20 2025 |
832 |
595.8 |
| May 20 2025 |
1665 |
595.8 |
| May 13 2025 |
871 |
595.8 |
| May 13 2025 |
1654 |
595.8 |
| May 06 2025 |
885 |
595.8 |
| May 06 2025 |
1691 |
595.8 |
| Apr 29 2025 |
886 |
595.8 |
| Apr 29 2025 |
1726 |
595.8 |
| Apr 22 2025 |
857 |
595.8 |
| Apr 22 2025 |
1730 |
595.8 |
| Apr 15 2025 |
878 |
595.8 |
| Apr 15 2025 |
1759 |
595.8 |
| Apr 08 2025 |
858 |
595.8 |
| Apr 08 2025 |
1739 |
595.8 |
| Apr 01 2025 |
849 |
595.8 |
| Apr 01 2025 |
1681 |
595.8 |
| Mar 25 2025 |
857 |
595.8 |
| Mar 25 2025 |
1717 |
595.8 |
| Mar 18 2025 |
827 |
595.8 |
| Mar 18 2025 |
1668 |
595.8 |
| Mar 11 2025 |
832 |
595.8 |
| Mar 11 2025 |
1660 |
595.8 |
| Mar 04 2025 |
837 |
595.8 |
| Mar 04 2025 |
1651 |
595.8 |
| Feb 25 2025 |
847 |
595.8 |
| Feb 25 2025 |
1639 |
595.8 |
| Feb 18 2025 |
841 |
595.8 |
| Feb 18 2025 |
1642 |
595.8 |
| Feb 11 2025 |
827 |
595.8 |
| Feb 11 2025 |
1621 |
595.8 |
| Feb 04 2025 |
818 |
595.8 |
| Feb 04 2025 |
1614 |
595.8 |
| Jan 29 2025 |
805 |
595.8 |
| Jan 29 2025 |
1605 |
595.8 |
| Jan 22 2025 |
807 |
595.8 |
| Jan 22 2025 |
1607 |
595.8 |
| Jan 15 2025 |
811 |
595.8 |
| Jan 15 2025 |
1608 |
595.8 |
| Jan 08 2025 |
811 |
595.8 |
| Jan 08 2025 |
998 |
595.8 |
| Jan 01 2025 |
811 |
595.8 |
| Jan 01 2025 |
1000 |
595.8 |
| Dec 25 2024 |
811 |
595.8 |
| Dec 25 2024 |
999 |
595.8 |
| Dec 18 2024 |
814 |
595.8 |
| Dec 18 2024 |
999 |
595.8 |
| Dec 11 2024 |
814 |
595.8 |
| Dec 11 2024 |
1000 |
595.8 |
| Dec 04 2024 |
814 |
595.8 |
| Dec 04 2024 |
1001 |
595.8 |
| Nov 27 2024 |
814 |
595.8 |
| Nov 27 2024 |
1001 |
595.8 |
| Nov 20 2024 |
814 |
595.8 |
| Nov 20 2024 |
994 |
595.8 |
| Nov 13 2024 |
815 |
595.8 |
| Nov 13 2024 |
995 |
595.8 |
| Nov 06 2024 |
807 |
595.8 |
| Nov 06 2024 |
1039 |
595.8 |
| Oct 30 2024 |
801 |
595.8 |
| Oct 30 2024 |
1033 |
595.8 |
| Oct 23 2024 |
801 |
595.8 |
| Oct 23 2024 |
1132 |
595.8 |
| Oct 16 2024 |
801 |
595.8 |
| Oct 16 2024 |
1051 |
595.8 |
| Oct 09 2024 |
811 |
595.8 |
| Oct 09 2024 |
1063 |
595.8 |
| Oct 02 2024 |
831 |
595.8 |
| Oct 02 2024 |
1056 |
595.8 |
| Sep 25 2024 |
818 |
595.8 |
| Sep 25 2024 |
1034 |
595.8 |
| Sep 18 2024 |
821 |
595.8 |
| Sep 18 2024 |
1014 |
595.8 |
| Sep 11 2024 |
827 |
595.8 |
| Sep 11 2024 |
1017 |
595.8 |
| Sep 04 2024 |
846 |
600 |
| Sep 04 2024 |
1051 |
600 |
| Aug 28 2024 |
853 |
600 |
| Aug 28 2024 |
1066 |
600 |
| Aug 21 2024 |
863 |
600 |
| Aug 21 2024 |
1069 |
600 |
| Aug 14 2024 |
857 |
600 |
| Aug 14 2024 |
1041 |
600 |
| Jul 29 2021 |
1132 |
600 |
| Jul 22 2021 |
1117 |
600 |
| Jul 15 2021 |
1114 |
600 |
| Jul 08 2021 |
1116 |
600 |
| Jul 01 2021 |
1115 |
600 |
| Jun 24 2021 |
1132 |
600 |
| Jun 17 2021 |
1128 |
600 |
| Jun 10 2021 |
1141 |
600 |
| Jun 03 2021 |
1115 |
600 |
| May 27 2021 |
1136 |
600 |
| May 07 2021 |
25638 |
600 |
| Aug 14 2020 |
2584 |
543.23 |
| Aug 07 2020 |
2838 |
543.23 |
| Jul 31 2020 |
3036 |
543.23 |
| Jul 31 2020 |
13703 |
600 |
| Jul 24 2020 |
3062 |
543.23 |
| Jul 24 2020 |
14620 |
600 |
| Jul 17 2020 |
3179 |
543.23 |
| Jul 17 2020 |
15317 |
600 |
| Jul 10 2020 |
3510 |
543.23 |
| Jul 10 2020 |
16312 |
600 |
| Jul 03 2020 |
3602 |
543.23 |
| Jul 03 2020 |
16641 |
600 |
| Jun 26 2020 |
3862 |
543.23 |
| Jun 26 2020 |
17400 |
600 |
| Jun 19 2020 |
3986 |
543.23 |
| Jun 19 2020 |
18050 |
600 |
| Jun 12 2020 |
4173 |
543.23 |
| Jun 12 2020 |
18764 |
600 |
| Jun 05 2020 |
4372 |
543.23 |
| Jun 05 2020 |
19430 |
600 |
| May 29 2020 |
4723 |
543.23 |
| May 29 2020 |
20032 |
600 |
| May 22 2020 |
4920 |
543.23 |
| May 22 2020 |
20605 |
600 |
| May 15 2020 |
5597 |
543.23 |
| May 15 2020 |
21242 |
600 |
| May 08 2020 |
5785 |
543.23 |
| May 08 2020 |
21804 |
600 |
| May 01 2020 |
6334 |
543.23 |
| May 01 2020 |
22734 |
600 |
| Apr 24 2020 |
6465 |
543.23 |
| Apr 24 2020 |
24309 |
600 |
| Apr 17 2020 |
6473 |
543.23 |
| Apr 17 2020 |
24789 |
600 |
| Apr 10 2020 |
6658 |
543.23 |
| Apr 10 2020 |
25414 |
600 |
| Apr 03 2020 |
7044 |
543.23 |
| Apr 03 2020 |
26027 |
600 |
| Mar 27 2020 |
7523 |
543.23 |
| Mar 27 2020 |
26734 |
600 |
| Mar 20 2020 |
7670 |
543.23 |
| Mar 20 2020 |
27078 |
600 |
| Mar 13 2020 |
7511 |
543.23 |
| Mar 13 2020 |
27463 |
600 |
| Mar 06 2020 |
7591 |
543.23 |
| Mar 06 2020 |
27727 |
600 |
| Feb 28 2020 |
7899 |
543.23 |
| Feb 28 2020 |
27722 |
600 |
| Feb 21 2020 |
7546 |
543.23 |
| Feb 21 2020 |
27482 |
600 |
| Feb 14 2020 |
7670 |
543.23 |
| Feb 14 2020 |
27537 |
600 |
| Feb 07 2020 |
7758 |
543.23 |
| Feb 07 2020 |
27358 |
600 |
| Jan 31 2020 |
7774 |
543.23 |
| Jan 31 2020 |
27423 |
600 |
| Jan 24 2020 |
7768 |
543.23 |
| Jan 24 2020 |
27453 |
600 |
| Jan 17 2020 |
7768 |
543.23 |
| Jan 17 2020 |
27313 |
600 |
| Jan 10 2020 |
7768 |
543.23 |
| Jan 10 2020 |
27315 |
600 |
| Jan 03 2020 |
7769 |
543.23 |
| Jan 03 2020 |
27324 |
600 |
| Dec 27 2019 |
7816 |
543.23 |
| Dec 27 2019 |
27317 |
600 |
| Dec 20 2019 |
7816 |
543.23 |
| Dec 20 2019 |
27317 |
600 |
| Dec 13 2019 |
7817 |
543.23 |
| Dec 13 2019 |
27318 |
600 |
| Dec 06 2019 |
7817 |
543.23 |
| Dec 06 2019 |
27303 |
600 |
| Nov 29 2019 |
7817 |
543.23 |
| Nov 29 2019 |
27254 |
600 |
| Nov 22 2019 |
7817 |
543.23 |
| Nov 22 2019 |
27254 |
600 |
| Nov 15 2019 |
7817 |
543.23 |
| Nov 15 2019 |
27259 |
600 |
| Nov 08 2019 |
7817 |
543.23 |
| Nov 08 2019 |
27155 |
600 |
| Nov 01 2019 |
7817 |
543.23 |
| Nov 01 2019 |
26725 |
600 |
| Oct 25 2019 |
7818 |
543.23 |
| Oct 25 2019 |
26745 |
600 |
| Oct 18 2019 |
7818 |
543.23 |
| Oct 18 2019 |
26807 |
600 |
| Oct 11 2019 |
7818 |
543.23 |
| Oct 11 2019 |
26758 |
600 |
| Oct 04 2019 |
7812 |
543.23 |
| Oct 04 2019 |
26728 |
600 |
| Sep 27 2019 |
7812 |
543.23 |
| Sep 27 2019 |
26869 |
600 |
| Sep 20 2019 |
7874 |
543.23 |
| Sep 20 2019 |
26819 |
600 |
| Sep 13 2019 |
8000 |
543.23 |
| Sep 13 2019 |
26887 |
600 |
| Sep 06 2019 |
7996 |
543.23 |
| Sep 06 2019 |
27436 |
600 |
| Aug 30 2019 |
8069 |
543.23 |
| Aug 30 2019 |
27612 |
600 |
| Aug 23 2019 |
8196 |
543.23 |
| Aug 23 2019 |
27922 |
600 |
| Aug 16 2019 |
27805 |
600 |
| Aug 09 2019 |
27905 |
600 |
