| Jun 06 2026 |
3217 |
414.81 |
| Jun 06 2026 |
4010 |
414.81 |
| Jun 02 2026 |
3179 |
414.81 |
| Jun 02 2026 |
3935 |
414.81 |
| May 26 2026 |
4125 |
267.13 |
| May 26 2026 |
3200 |
414.81 |
| May 26 2026 |
3944 |
414.81 |
| May 19 2026 |
4183 |
267.13 |
| May 19 2026 |
3562 |
414.81 |
| May 19 2026 |
4303 |
414.81 |
| May 12 2026 |
3996 |
267.13 |
| May 12 2026 |
3708 |
414.81 |
| May 12 2026 |
4436 |
414.81 |
| May 05 2026 |
3986 |
267.13 |
| May 05 2026 |
3765 |
414.81 |
| May 05 2026 |
4293 |
414.81 |
| Apr 28 2026 |
4017 |
267.13 |
| Apr 28 2026 |
3758 |
414.81 |
| Apr 28 2026 |
4290 |
414.81 |
| Apr 21 2026 |
4377 |
267.13 |
| Apr 21 2026 |
3784 |
414.81 |
| Apr 21 2026 |
4245 |
414.81 |
| Apr 14 2026 |
4401 |
267.13 |
| Apr 14 2026 |
3846 |
414.81 |
| Apr 14 2026 |
4275 |
414.81 |
| Apr 07 2026 |
5055 |
267.13 |
| Apr 07 2026 |
3828 |
414.81 |
| Apr 07 2026 |
4262 |
414.81 |
| Mar 31 2026 |
5009 |
267.13 |
| Mar 31 2026 |
3778 |
414.81 |
| Mar 31 2026 |
4120 |
414.81 |
| Mar 24 2026 |
5007 |
267.13 |
| Mar 17 2026 |
5005 |
267.13 |
| Mar 10 2026 |
5021 |
267.13 |
| Mar 03 2026 |
5029 |
267.13 |
| Feb 24 2026 |
5130 |
267.13 |
| Feb 17 2026 |
5141 |
267.13 |
| Feb 10 2026 |
5141 |
267.13 |
| Feb 03 2026 |
5141 |
267.13 |
| Jan 27 2026 |
5137 |
267.13 |
| Jan 20 2026 |
5137 |
267.13 |
| Jan 13 2026 |
5137 |
267.13 |
| Jan 06 2026 |
5137 |
267.13 |
| Dec 30 2025 |
5137 |
267.13 |
| Dec 23 2025 |
5137 |
267.13 |
| Dec 16 2025 |
5137 |
267.13 |
| Dec 09 2025 |
4999 |
267.13 |
| Dec 02 2025 |
4965 |
267.13 |
| Nov 25 2025 |
4897 |
267.13 |
| Nov 18 2025 |
4895 |
267.13 |
| Nov 11 2025 |
4641 |
267.13 |
| Nov 04 2025 |
4647 |
267.13 |
| Oct 28 2025 |
4774 |
267.13 |
| Oct 21 2025 |
4769 |
267.13 |
| Oct 14 2025 |
4854 |
267.13 |
| Oct 07 2025 |
4890 |
267.13 |
| Sep 30 2025 |
4916 |
267.13 |
| Sep 23 2025 |
4928 |
267.13 |
| Sep 16 2025 |
4896 |
267.13 |
| Sep 09 2025 |
5007 |
267.13 |
| Sep 02 2025 |
3948 |
267.13 |
| Aug 26 2025 |
3943 |
267.13 |
| Aug 19 2025 |
3988 |
267.13 |
| Aug 12 2025 |
4136 |
267.13 |
| Aug 05 2025 |
4385 |
267.13 |
| Jul 29 2025 |
4422 |
267.13 |
| Jul 22 2025 |
4302 |
267.13 |
| Jul 15 2025 |
4409 |
267.13 |
| Jul 08 2025 |
4420 |
267.13 |
| Jul 01 2025 |
4371 |
267.13 |
| Jun 24 2025 |
4377 |
267.13 |
| Jun 17 2025 |
4446 |
267.13 |
| Aug 28 2024 |
4380 |
425.31 |
| Aug 28 2024 |
3688 |
423.17 |
| Aug 28 2024 |
5812 |
386.19 |
| Aug 21 2024 |
4411 |
425.31 |
| Aug 21 2024 |
3566 |
423.17 |
| Aug 21 2024 |
5860 |
386.19 |
| Aug 14 2024 |
4361 |
425.31 |
| Aug 14 2024 |
3372 |
423.17 |
| Aug 14 2024 |
5730 |
386.19 |
| Aug 07 2024 |
4412 |
425.31 |
| Aug 07 2024 |
5811 |
423.17 |
| Aug 07 2024 |
5751 |
386.19 |
| Jul 31 2024 |
4460 |
425.31 |
| Jul 31 2024 |
5869 |
423.17 |
| Jul 31 2024 |
5755 |
386.19 |
| Jul 24 2024 |
4433 |
425.31 |
| Jul 24 2024 |
5892 |
423.17 |
| Jul 24 2024 |
5691 |
386.19 |
| Jul 17 2024 |
4351 |
425.31 |
| Jul 17 2024 |
5848 |
423.17 |
| Jul 17 2024 |
5740 |
386.19 |
| Jul 10 2024 |
4120 |
425.31 |
| Jul 10 2024 |
3653 |
423.17 |
| Jul 10 2024 |
5669 |
386.19 |
| Jul 03 2024 |
4261 |
425.31 |
| Jul 03 2024 |
3726 |
423.17 |
| Jul 03 2024 |
5710 |
386.19 |
| Jun 26 2024 |
4108 |
425.31 |
| Jun 26 2024 |
3794 |
423.17 |
| Jun 26 2024 |
5674 |
386.19 |
| Jun 19 2024 |
4135 |
425.31 |
| Jun 19 2024 |
3789 |
423.17 |
| Jun 19 2024 |
5735 |
386.19 |
| Jun 12 2024 |
4088 |
425.31 |
| Jun 12 2024 |
3813 |
423.17 |
| Jun 12 2024 |
5703 |
386.19 |
| Jun 05 2024 |
4071 |
425.31 |
| Jun 05 2024 |
3819 |
423.17 |
| Jun 05 2024 |
5758 |
386.19 |
| May 29 2024 |
4155 |
425.31 |
| May 29 2024 |
3857 |
423.17 |
| May 29 2024 |
5761 |
386.19 |
| May 22 2024 |
4390 |
425.31 |
| May 22 2024 |
3782 |
423.17 |
| May 22 2024 |
5787 |
386.19 |
| May 15 2024 |
4404 |
425.31 |
| May 15 2024 |
3677 |
423.17 |
| May 15 2024 |
5637 |
386.19 |
| May 08 2024 |
4437 |
425.31 |
| May 08 2024 |
3713 |
423.17 |
| May 08 2024 |
5586 |
386.19 |
| May 01 2024 |
4522 |
425.31 |
| May 01 2024 |
3713 |
423.17 |
| May 01 2024 |
5699 |
386.19 |
| Apr 24 2024 |
5683 |
425.31 |
| Apr 24 2024 |
4213 |
423.17 |
| Apr 24 2024 |
8096 |
386.19 |
| Apr 17 2024 |
5723 |
425.31 |
| Apr 17 2024 |
4189 |
423.17 |
| Apr 17 2024 |
8258 |
386.19 |
| Apr 10 2024 |
5753 |
425.31 |
| Apr 10 2024 |
4187 |
423.17 |
| Apr 10 2024 |
8233 |
386.19 |
| Apr 03 2024 |
5633 |
425.31 |
| Apr 03 2024 |
4157 |
423.17 |
| Apr 03 2024 |
8206 |
386.19 |
| Mar 27 2024 |
5696 |
425.31 |
| Mar 27 2024 |
4150 |
423.17 |
| Mar 27 2024 |
8225 |
386.19 |
| Mar 21 2024 |
5705 |
425.31 |
| Mar 21 2024 |
4140 |
423.17 |
| Mar 21 2024 |
8236 |
386.19 |
| Mar 14 2024 |
5707 |
425.31 |
| Mar 14 2024 |
4122 |
423.17 |
| Mar 14 2024 |
8169 |
386.19 |
| Mar 07 2024 |
5717 |
425.31 |
| Mar 07 2024 |
4141 |
423.17 |
| Mar 07 2024 |
8190 |
386.19 |
| Feb 29 2024 |
5719 |
425.31 |
| Feb 29 2024 |
4130 |
423.17 |
| Feb 29 2024 |
8248 |
386.19 |
| Feb 22 2024 |
5727 |
425.31 |
| Feb 22 2024 |
4138 |
423.17 |
| Feb 22 2024 |
8214 |
386.19 |
| Feb 15 2024 |
5587 |
425.31 |
| Feb 15 2024 |
4138 |
423.17 |
| Feb 15 2024 |
8193 |
386.19 |
| Feb 08 2024 |
5660 |
425.31 |
| Feb 08 2024 |
4110 |
423.17 |
| Feb 08 2024 |
8161 |
386.19 |
| Feb 01 2024 |
5607 |
425.31 |
| Feb 01 2024 |
4114 |
423.17 |
| Feb 01 2024 |
8060 |
386.19 |
| Jan 25 2024 |
5563 |
425.31 |
| Jan 25 2024 |
4090 |
423.17 |
| Jan 25 2024 |
8054 |
386.19 |
| Jan 18 2024 |
5563 |
425.31 |
| Jan 18 2024 |
4082 |
423.17 |
| Jan 18 2024 |
8060 |
386.19 |
| Jan 11 2024 |
5563 |
425.31 |
| Jan 11 2024 |
4077 |
423.17 |
| Jan 11 2024 |
8060 |
386.19 |
| Jan 04 2024 |
5563 |
425.31 |
| Jan 04 2024 |
4081 |
423.17 |
| Jan 04 2024 |
8056 |
386.19 |
| Dec 28 2023 |
5563 |
425.31 |
| Dec 28 2023 |
4078 |
423.17 |
| Dec 28 2023 |
8052 |
386.19 |
| Dec 21 2023 |
5563 |
425.31 |
| Dec 21 2023 |
4078 |
423.17 |
| Dec 21 2023 |
8052 |
386.19 |
| Dec 14 2023 |
5563 |
425.31 |
| Dec 14 2023 |
4077 |
423.17 |
| Dec 14 2023 |
8049 |
386.19 |
| Dec 07 2023 |
5563 |
425.31 |
| Dec 07 2023 |
4078 |
423.17 |
| Dec 07 2023 |
8050 |
386.19 |
| Nov 30 2023 |
5567 |
425.31 |
| Nov 30 2023 |
4081 |
423.17 |
| Nov 30 2023 |
8049 |
386.19 |
| Nov 23 2023 |
5567 |
425.31 |
| Nov 23 2023 |
4082 |
423.17 |
| Nov 23 2023 |
8048 |
386.19 |
| Nov 16 2023 |
5569 |
425.31 |
| Nov 16 2023 |
4049 |
423.17 |
| Nov 16 2023 |
8045 |
386.19 |
| Nov 09 2023 |
5589 |
425.31 |
| Nov 09 2023 |
4043 |
423.17 |
| Nov 09 2023 |
8036 |
386.19 |
| Nov 02 2023 |
5587 |
425.31 |
| Nov 02 2023 |
4043 |
423.17 |
| Nov 02 2023 |
8036 |
386.19 |
| Oct 26 2023 |
5581 |
425.31 |
| Oct 26 2023 |
4040 |
423.17 |
| Oct 26 2023 |
8022 |
386.19 |
| Oct 19 2023 |
5591 |
425.31 |
| Oct 19 2023 |
4025 |
423.17 |
| Oct 19 2023 |
7976 |
386.19 |
| Oct 12 2023 |
5565 |
425.31 |
| Oct 12 2023 |
4023 |
423.17 |
| Oct 12 2023 |
7977 |
386.19 |
| Oct 05 2023 |
5496 |
425.31 |
| Oct 05 2023 |
4032 |
423.17 |
| Oct 05 2023 |
7853 |
386.19 |
| Sep 28 2023 |
5470 |
425.31 |
| Sep 28 2023 |
4018 |
423.17 |
| Sep 28 2023 |
7946 |
386.19 |
| Sep 21 2023 |
5472 |
425.31 |
| Sep 21 2023 |
3934 |
423.17 |
| Sep 21 2023 |
7931 |
386.19 |
| Sep 14 2023 |
5502 |
425.31 |
| Sep 14 2023 |
3950 |
423.17 |
| Sep 14 2023 |
7954 |
386.19 |
| Sep 07 2023 |
5567 |
425.31 |
| Sep 07 2023 |
4029 |
423.17 |
| Sep 07 2023 |
7951 |
386.19 |
| Jul 29 2021 |
4857 |
452.46 |
| Jul 29 2021 |
5673 |
452.46 |
| Jul 22 2021 |
4813 |
452.46 |
| Jul 22 2021 |
5551 |
452.46 |
| Jul 15 2021 |
5046 |
452.46 |
| Jul 15 2021 |
5550 |
452.46 |
| Jul 08 2021 |
5029 |
452.46 |
| Jul 08 2021 |
5500 |
452.46 |
| Jul 01 2021 |
5065 |
452.46 |
| Jul 01 2021 |
5467 |
452.46 |
| Jun 24 2021 |
5102 |
452.46 |
| Jun 24 2021 |
5397 |
452.46 |
| Jun 17 2021 |
5025 |
452.46 |
| Jun 17 2021 |
5275 |
452.46 |
| Jun 10 2021 |
4967 |
452.46 |
| Jun 10 2021 |
5014 |
452.46 |
| Jun 03 2021 |
4808 |
452.46 |
| May 27 2021 |
4890 |
452.46 |
| May 27 2021 |
4854 |
452.46 |
| May 07 2021 |
13174 |
452.46 |
| Jul 31 2020 |
4582 |
452.46 |
| Jul 31 2020 |
6817 |
452.46 |
| Jul 24 2020 |
4774 |
452.46 |
| Jul 24 2020 |
7277 |
452.46 |
| Jul 17 2020 |
5125 |
452.46 |
| Jul 17 2020 |
7648 |
452.46 |
| Jul 10 2020 |
5344 |
452.46 |
| Jul 10 2020 |
8064 |
452.46 |
| Jul 03 2020 |
5484 |
452.46 |
| Jul 03 2020 |
8161 |
452.46 |
| Jun 26 2020 |
5747 |
452.46 |
| Jun 26 2020 |
8608 |
452.46 |
| Jun 19 2020 |
5887 |
452.46 |
| Jun 19 2020 |
8939 |
452.46 |
| Jun 12 2020 |
6144 |
452.46 |
| Jun 12 2020 |
9224 |
452.46 |
| Jun 05 2020 |
6264 |
452.46 |
| Jun 05 2020 |
9507 |
452.46 |
| May 29 2020 |
6477 |
452.46 |
| May 29 2020 |
9817 |
452.46 |
| May 22 2020 |
6722 |
452.46 |
| May 22 2020 |
10167 |
452.46 |
| May 15 2020 |
7056 |
452.46 |
| May 15 2020 |
10510 |
452.46 |
| May 08 2020 |
7213 |
452.46 |
| May 08 2020 |
10775 |
452.46 |
| May 01 2020 |
7604 |
452.46 |
| May 01 2020 |
11353 |
452.46 |
| Apr 24 2020 |
7909 |
452.46 |
| Apr 24 2020 |
12056 |
452.46 |
| Apr 17 2020 |
8227 |
452.46 |
| Apr 17 2020 |
12326 |
452.46 |
| Apr 10 2020 |
8457 |
452.46 |
| Apr 10 2020 |
12607 |
452.46 |
| Apr 03 2020 |
8782 |
452.46 |
| Apr 03 2020 |
12957 |
452.46 |
| Mar 27 2020 |
9133 |
452.46 |
| Mar 27 2020 |
13297 |
452.46 |
| Mar 20 2020 |
9294 |
452.46 |
| Mar 20 2020 |
13500 |
452.46 |
| Mar 13 2020 |
9475 |
452.46 |
| Mar 13 2020 |
13679 |
452.46 |
| Mar 06 2020 |
9648 |
452.46 |
| Mar 06 2020 |
13806 |
452.46 |
| Feb 28 2020 |
9697 |
452.46 |
| Feb 28 2020 |
13838 |
452.46 |
| Feb 21 2020 |
9557 |
452.46 |
| Feb 21 2020 |
13692 |
452.46 |
| Feb 14 2020 |
9587 |
452.46 |
| Feb 14 2020 |
13739 |
452.46 |
| Feb 07 2020 |
9564 |
452.46 |
| Feb 07 2020 |
13639 |
452.46 |
| Jan 31 2020 |
9629 |
452.46 |
| Jan 31 2020 |
13693 |
452.46 |
| Jan 24 2020 |
9630 |
452.46 |
| Jan 24 2020 |
13690 |
452.46 |
| Jan 17 2020 |
9640 |
452.46 |
| Jan 17 2020 |
13614 |
452.46 |
| Jan 10 2020 |
9640 |
452.46 |
| Jan 10 2020 |
13615 |
452.46 |
| Jan 03 2020 |
9642 |
452.46 |
| Jan 03 2020 |
13623 |
452.46 |
| Dec 27 2019 |
9642 |
452.46 |
| Dec 27 2019 |
13620 |
452.46 |
| Dec 20 2019 |
9642 |
452.46 |
| Dec 20 2019 |
13620 |
452.46 |
| Dec 13 2019 |
9643 |
452.46 |
| Dec 13 2019 |
13621 |
452.46 |
| Dec 06 2019 |
9643 |
452.46 |
| Dec 06 2019 |
13609 |
452.46 |
| Nov 29 2019 |
9643 |
452.46 |
| Nov 29 2019 |
13600 |
452.46 |
| Nov 22 2019 |
9643 |
452.46 |
| Nov 22 2019 |
13600 |
452.46 |
| Nov 15 2019 |
9643 |
452.46 |
| Nov 15 2019 |
13605 |
452.46 |
| Nov 08 2019 |
9621 |
452.46 |
| Nov 08 2019 |
13553 |
452.46 |
| Nov 01 2019 |
9432 |
452.46 |
| Nov 01 2019 |
13375 |
452.46 |
| Oct 25 2019 |
9432 |
452.46 |
| Oct 25 2019 |
13391 |
452.46 |
| Oct 18 2019 |
9471 |
452.46 |
| Oct 18 2019 |
13409 |
452.46 |
| Oct 11 2019 |
9449 |
452.46 |
| Oct 11 2019 |
13391 |
452.46 |
| Oct 04 2019 |
9430 |
452.46 |
| Oct 04 2019 |
13377 |
452.46 |
| Sep 27 2019 |
9433 |
452.46 |
| Sep 27 2019 |
13495 |
452.46 |
| Sep 20 2019 |
9415 |
452.46 |
| Sep 20 2019 |
13491 |
452.46 |
| Sep 13 2019 |
9482 |
452.46 |
| Sep 13 2019 |
13490 |
452.46 |
| Sep 06 2019 |
9653 |
452.46 |
| Sep 06 2019 |
13716 |
452.46 |
| Aug 30 2019 |
9707 |
452.46 |
| Aug 30 2019 |
13815 |
452.46 |
| Aug 23 2019 |
9843 |
452.46 |
| Aug 23 2019 |
13984 |
452.46 |
| Aug 16 2019 |
9799 |
452.46 |
| Aug 16 2019 |
13975 |
452.46 |
| Aug 09 2019 |
9843 |
452.46 |
| Aug 09 2019 |
14029 |
452.46 |
