| Jun 06 2026 |
487 |
339.89 |
| Jun 06 2026 |
3099 |
351.61 |
| Jun 06 2026 |
2976 |
333.51 |
| Jun 02 2026 |
490 |
339.89 |
| Jun 02 2026 |
3069 |
351.61 |
| Jun 02 2026 |
2960 |
333.51 |
| May 26 2026 |
493 |
339.89 |
| May 26 2026 |
3077 |
351.61 |
| May 26 2026 |
2980 |
333.51 |
| May 19 2026 |
503 |
339.89 |
| May 19 2026 |
2910 |
346.17 |
| May 19 2026 |
2927 |
333.01 |
| May 12 2026 |
526 |
339.89 |
| May 12 2026 |
2932 |
346.17 |
| May 12 2026 |
2965 |
333.01 |
| May 05 2026 |
563 |
339.89 |
| May 05 2026 |
2884 |
346.17 |
| May 05 2026 |
2938 |
333.01 |
| Apr 28 2026 |
698 |
339.89 |
| Apr 28 2026 |
2926 |
346.17 |
| Apr 28 2026 |
3036 |
333.01 |
| Apr 21 2026 |
832 |
339.89 |
| Apr 21 2026 |
2914 |
346.17 |
| Apr 21 2026 |
3111 |
333.01 |
| Apr 14 2026 |
877 |
339.89 |
| Apr 14 2026 |
2867 |
346.17 |
| Apr 14 2026 |
3081 |
333.01 |
| Apr 07 2026 |
1434 |
373.67 |
| Apr 07 2026 |
2858 |
346.17 |
| Apr 07 2026 |
3253 |
336.62 |
| Mar 31 2026 |
1892 |
400.18 |
| Mar 31 2026 |
2920 |
347.42 |
| Mar 31 2026 |
3551 |
343.72 |
| Mar 24 2026 |
2241 |
418.57 |
| Mar 24 2026 |
2933 |
347.42 |
| Mar 24 2026 |
3466 |
340.74 |
| Mar 17 2026 |
1874 |
391.6 |
| Mar 17 2026 |
2973 |
347.42 |
| Mar 17 2026 |
3478 |
340.74 |
| Mar 10 2026 |
1737 |
376.17 |
| Mar 10 2026 |
2943 |
347.42 |
| Mar 10 2026 |
3470 |
340.74 |
| Mar 03 2026 |
1510 |
362.49 |
| Mar 03 2026 |
2980 |
347.42 |
| Mar 03 2026 |
3497 |
340.74 |
| Feb 24 2026 |
1369 |
353.78 |
| Feb 24 2026 |
2856 |
347.42 |
| Feb 24 2026 |
3371 |
339.88 |
| Feb 17 2026 |
1465 |
353.78 |
| Feb 17 2026 |
2872 |
347.42 |
| Feb 17 2026 |
3436 |
339.88 |
| Feb 10 2026 |
1512 |
353.78 |
| Feb 10 2026 |
2881 |
347.42 |
| Feb 10 2026 |
3469 |
339.88 |
| Feb 03 2026 |
1514 |
353.78 |
| Feb 03 2026 |
2903 |
347.42 |
| Feb 03 2026 |
3484 |
339.88 |
| Jan 27 2026 |
1538 |
353.78 |
| Jan 27 2026 |
2913 |
347.42 |
| Jan 27 2026 |
3494 |
339.88 |
| Jan 20 2026 |
1547 |
353.78 |
| Jan 20 2026 |
2928 |
347.42 |
| Jan 20 2026 |
3510 |
339.88 |
| Jan 13 2026 |
1547 |
353.78 |
| Jan 13 2026 |
2939 |
347.42 |
| Jan 13 2026 |
3519 |
339.88 |
| Jan 06 2026 |
1547 |
353.78 |
| Jan 06 2026 |
2940 |
347.42 |
| Jan 06 2026 |
3524 |
339.88 |
| Dec 30 2025 |
1547 |
353.78 |
| Dec 30 2025 |
2949 |
347.42 |
| Dec 30 2025 |
3530 |
339.88 |
| Dec 23 2025 |
1532 |
353.78 |
| Dec 23 2025 |
2950 |
347.42 |
| Dec 23 2025 |
3519 |
339.88 |
| Dec 16 2025 |
1550 |
353.78 |
| Dec 16 2025 |
2950 |
347.42 |
| Dec 16 2025 |
3530 |
339.88 |
| Dec 09 2025 |
1550 |
353.78 |
| Dec 09 2025 |
2950 |
347.42 |
| Dec 09 2025 |
3530 |
339.88 |
| Dec 02 2025 |
1550 |
353.78 |
| Dec 02 2025 |
2952 |
347.42 |
| Dec 02 2025 |
3532 |
339.88 |
| Nov 25 2025 |
1550 |
353.78 |
| Nov 25 2025 |
2952 |
347.42 |
| Nov 25 2025 |
3532 |
339.88 |
| Nov 18 2025 |
1550 |
353.78 |
| Nov 18 2025 |
2952 |
347.42 |
| Nov 18 2025 |
3532 |
339.88 |
| Nov 11 2025 |
1550 |
353.78 |
| Nov 11 2025 |
2950 |
347.42 |
| Nov 11 2025 |
3531 |
339.88 |
| Nov 04 2025 |
1550 |
353.78 |
| Nov 04 2025 |
2950 |
347.42 |
| Nov 04 2025 |
3531 |
339.88 |
| Oct 28 2025 |
1563 |
353.78 |
| Oct 28 2025 |
2950 |
347.42 |
| Oct 28 2025 |
3533 |
339.88 |
| Oct 21 2025 |
1571 |
353.78 |
| Oct 21 2025 |
2950 |
347.42 |
| Oct 21 2025 |
3536 |
339.88 |
| Oct 14 2025 |
1571 |
353.78 |
| Oct 14 2025 |
2950 |
347.42 |
| Oct 14 2025 |
3536 |
339.88 |
| Oct 07 2025 |
1564 |
353.78 |
| Oct 07 2025 |
2948 |
347.42 |
| Oct 07 2025 |
3530 |
339.88 |
| Sep 30 2025 |
1563 |
353.78 |
| Sep 30 2025 |
2955 |
347.42 |
| Sep 30 2025 |
3530 |
339.88 |
| Sep 23 2025 |
1549 |
353.78 |
| Sep 23 2025 |
2973 |
347.42 |
| Sep 23 2025 |
3538 |
339.88 |
| Sep 16 2025 |
1558 |
353.78 |
| Sep 16 2025 |
2981 |
347.42 |
| Sep 16 2025 |
3542 |
339.88 |
| Sep 09 2025 |
1555 |
353.78 |
| Sep 09 2025 |
2987 |
347.42 |
| Sep 09 2025 |
3538 |
339.88 |
| Sep 02 2025 |
1544 |
353.78 |
| Sep 02 2025 |
2938 |
347.42 |
| Sep 02 2025 |
3488 |
339.88 |
| Aug 26 2025 |
1528 |
353.78 |
| Aug 26 2025 |
2975 |
347.42 |
| Aug 26 2025 |
3558 |
339.88 |
| Aug 19 2025 |
1543 |
353.78 |
| Aug 19 2025 |
2940 |
347.42 |
| Aug 19 2025 |
3562 |
339.88 |
| Aug 12 2025 |
1539 |
353.78 |
| Aug 12 2025 |
2922 |
347.42 |
| Aug 12 2025 |
3560 |
339.88 |
| Aug 05 2025 |
1568 |
353.78 |
| Aug 05 2025 |
2943 |
347.42 |
| Aug 05 2025 |
3570 |
339.88 |
| Jul 29 2025 |
1542 |
353.78 |
| Jul 29 2025 |
2892 |
347.42 |
| Jul 29 2025 |
3555 |
339.88 |
| Jul 22 2025 |
1558 |
353.78 |
| Jul 22 2025 |
2977 |
347.42 |
| Jul 22 2025 |
3630 |
339.88 |
| Jul 15 2025 |
1577 |
353.78 |
| Jul 15 2025 |
2957 |
347.42 |
| Jul 15 2025 |
3626 |
339.88 |
| Jul 08 2025 |
1550 |
353.78 |
| Jul 08 2025 |
2946 |
347.42 |
| Jul 08 2025 |
3646 |
339.88 |
| Jul 01 2025 |
1550 |
353.78 |
| Jul 01 2025 |
3228 |
358.95 |
| Jul 01 2025 |
3622 |
339.88 |
| Jun 24 2025 |
1558 |
353.78 |
| Jun 24 2025 |
3256 |
358.95 |
| Jun 24 2025 |
3646 |
339.88 |
| Jun 17 2025 |
1561 |
353.78 |
| Jun 17 2025 |
3713 |
374.89 |
| Jun 17 2025 |
3749 |
342.53 |
| Jun 10 2025 |
1561 |
353.78 |
| Jun 10 2025 |
3942 |
389.22 |
| Jun 10 2025 |
3708 |
342.53 |
| Jun 03 2025 |
1511 |
353.78 |
| Jun 03 2025 |
3977 |
389.22 |
| Jun 03 2025 |
3694 |
342.53 |
| May 27 2025 |
1495 |
353.78 |
| May 27 2025 |
3810 |
381.78 |
| May 27 2025 |
3909 |
347.39 |
| May 20 2025 |
1530 |
353.78 |
| May 20 2025 |
5111 |
446.85 |
| May 20 2025 |
3977 |
347.39 |
| May 13 2025 |
1523 |
353.78 |
| May 13 2025 |
5163 |
446.85 |
| May 13 2025 |
3980 |
347.39 |
| May 06 2025 |
1493 |
353.78 |
| May 06 2025 |
5135 |
446.85 |
| May 06 2025 |
3967 |
347.39 |
| Apr 29 2025 |
1584 |
353.78 |
| Apr 29 2025 |
5176 |
446.85 |
| Apr 29 2025 |
4044 |
347.39 |
| Apr 22 2025 |
1598 |
353.78 |
| Apr 22 2025 |
5178 |
446.85 |
| Apr 22 2025 |
4096 |
347.39 |
| Apr 15 2025 |
1599 |
353.78 |
| Apr 15 2025 |
5283 |
454.27 |
| Apr 15 2025 |
4374 |
353.78 |
| Apr 08 2025 |
1644 |
353.78 |
| Apr 08 2025 |
5339 |
454.27 |
| Apr 08 2025 |
4447 |
353.78 |
| Apr 01 2025 |
2296 |
381.98 |
| Apr 01 2025 |
4869 |
423.61 |
| Apr 01 2025 |
5447 |
377.99 |
| Mar 25 2025 |
2261 |
381.98 |
| Mar 25 2025 |
4851 |
423.61 |
| Mar 25 2025 |
5409 |
377.99 |
| Mar 18 2025 |
2294 |
381.98 |
| Mar 18 2025 |
4921 |
423.61 |
| Mar 18 2025 |
5433 |
377.99 |
| Mar 11 2025 |
2735 |
378.88 |
| Mar 11 2025 |
4867 |
423.61 |
| Mar 11 2025 |
5834 |
388.05 |
| Mar 04 2025 |
3718 |
403.35 |
| Mar 04 2025 |
4878 |
423.61 |
| Mar 04 2025 |
6408 |
402.5 |
| Feb 25 2025 |
3739 |
403.35 |
| Feb 25 2025 |
4858 |
423.61 |
| Feb 25 2025 |
6367 |
402.5 |
| Feb 18 2025 |
3704 |
403.35 |
| Feb 18 2025 |
4867 |
423.61 |
| Feb 18 2025 |
6379 |
402.5 |
| Feb 11 2025 |
3708 |
403.35 |
| Feb 11 2025 |
4876 |
423.61 |
| Feb 11 2025 |
6402 |
402.5 |
| Feb 04 2025 |
3682 |
403.35 |
| Feb 04 2025 |
4870 |
423.61 |
| Feb 04 2025 |
6369 |
402.5 |
| Jan 29 2025 |
3643 |
403.35 |
| Jan 29 2025 |
4847 |
423.61 |
| Jan 29 2025 |
6360 |
402.5 |
| Jan 22 2025 |
3656 |
403.35 |
| Jan 22 2025 |
4873 |
423.61 |
| Jan 22 2025 |
6382 |
402.5 |
| Jan 15 2025 |
3672 |
403.35 |
| Jan 15 2025 |
4875 |
423.61 |
| Jan 15 2025 |
6381 |
402.5 |
| Jan 08 2025 |
3672 |
403.35 |
| Jan 08 2025 |
4850 |
423.61 |
| Jan 08 2025 |
6338 |
402.5 |
| Jan 01 2025 |
3672 |
403.35 |
| Jan 01 2025 |
4855 |
423.61 |
| Jan 01 2025 |
6339 |
402.5 |
| Dec 25 2024 |
3672 |
403.35 |
| Dec 25 2024 |
4838 |
423.61 |
| Dec 25 2024 |
6328 |
402.5 |
| Dec 18 2024 |
3685 |
403.35 |
| Dec 18 2024 |
4838 |
423.61 |
| Dec 18 2024 |
6314 |
402.5 |
| Dec 11 2024 |
3685 |
403.35 |
| Dec 11 2024 |
4834 |
423.61 |
| Dec 11 2024 |
6311 |
402.5 |
| Dec 04 2024 |
3685 |
403.35 |
| Dec 04 2024 |
4834 |
423.61 |
| Dec 04 2024 |
6311 |
402.5 |
| Nov 27 2024 |
3685 |
403.35 |
| Nov 27 2024 |
4834 |
423.61 |
| Nov 27 2024 |
6311 |
402.5 |
| Nov 20 2024 |
3685 |
403.35 |
| Nov 20 2024 |
4833 |
423.61 |
| Nov 20 2024 |
6309 |
402.5 |
| Nov 13 2024 |
3685 |
403.35 |
| Nov 13 2024 |
4830 |
423.61 |
| Nov 13 2024 |
6304 |
402.5 |
| Nov 06 2024 |
3664 |
403.35 |
| Nov 06 2024 |
4828 |
423.61 |
| Nov 06 2024 |
6298 |
402.5 |
| Oct 30 2024 |
3513 |
403.35 |
| Oct 30 2024 |
4794 |
423.61 |
| Oct 30 2024 |
6273 |
402.5 |
| Oct 23 2024 |
3513 |
403.35 |
| Oct 23 2024 |
4803 |
423.61 |
| Oct 23 2024 |
6542 |
402.5 |
| Oct 16 2024 |
3513 |
403.35 |
| Oct 16 2024 |
4805 |
423.61 |
| Oct 16 2024 |
6552 |
402.5 |
| Oct 09 2024 |
3491 |
403.35 |
| Oct 09 2024 |
4790 |
423.61 |
| Oct 09 2024 |
6560 |
402.5 |
| Oct 02 2024 |
3467 |
403.35 |
| Oct 02 2024 |
4776 |
423.61 |
| Oct 02 2024 |
6546 |
402.5 |
| Sep 25 2024 |
3450 |
403.35 |
| Sep 25 2024 |
4759 |
423.61 |
| Sep 25 2024 |
6539 |
402.5 |
| Sep 18 2024 |
3455 |
403.35 |
| Sep 18 2024 |
4741 |
423.61 |
| Sep 18 2024 |
6480 |
402.5 |
| Sep 11 2024 |
3440 |
403.35 |
| Sep 11 2024 |
4710 |
423.61 |
| Sep 11 2024 |
6483 |
402.5 |
| Sep 04 2024 |
3534 |
403.35 |
| Sep 04 2024 |
4657 |
423.61 |
| Sep 04 2024 |
6399 |
402.5 |
| Aug 28 2024 |
3562 |
403.35 |
| Aug 28 2024 |
4662 |
423.61 |
| Aug 28 2024 |
6451 |
402.5 |
| Aug 21 2024 |
3592 |
403.35 |
| Aug 21 2024 |
5237 |
456.2 |
| Aug 21 2024 |
7189 |
420.87 |
| Aug 14 2024 |
3547 |
403.35 |
| Aug 14 2024 |
5083 |
456.2 |
| Aug 14 2024 |
7025 |
420.87 |
| Aug 07 2024 |
3594 |
403.35 |
| Aug 07 2024 |
5166 |
461.48 |
| Aug 07 2024 |
7226 |
426.15 |
| Jul 31 2024 |
3634 |
403.35 |
| Jul 31 2024 |
5142 |
461.48 |
| Jul 31 2024 |
7242 |
426.15 |
| Jul 24 2024 |
5223 |
461.48 |
| Jul 24 2024 |
8217 |
461.48 |
| Jul 17 2024 |
5337 |
461.48 |
| Jul 17 2024 |
8276 |
461.48 |
| Jul 10 2024 |
5256 |
461.48 |
| Jul 10 2024 |
8180 |
461.48 |
| Jul 03 2024 |
5271 |
461.48 |
| Jul 03 2024 |
8223 |
461.48 |
| Jun 26 2024 |
5130 |
461.48 |
| Jun 26 2024 |
8163 |
461.48 |
| Jun 19 2024 |
5289 |
461.48 |
| Jun 19 2024 |
8219 |
461.48 |
| Jun 12 2024 |
5237 |
461.48 |
| Jun 12 2024 |
8193 |
461.48 |
| Jun 05 2024 |
5474 |
478.53 |
| Jun 05 2024 |
8682 |
478.53 |
| May 29 2024 |
4300 |
406.3 |
| May 29 2024 |
6561 |
406.3 |
| May 22 2024 |
4345 |
406.3 |
| May 22 2024 |
6593 |
406.3 |
| May 15 2024 |
4337 |
406.3 |
| May 15 2024 |
6480 |
406.3 |
| May 08 2024 |
4365 |
408.89 |
| May 08 2024 |
6532 |
408.89 |
| May 01 2024 |
4389 |
408.89 |
| May 01 2024 |
6654 |
408.89 |
| Apr 24 2024 |
6792 |
415.76 |
| Apr 24 2024 |
9925 |
415.76 |
| Apr 17 2024 |
6758 |
415.76 |
| Apr 17 2024 |
10128 |
415.76 |
| Apr 10 2024 |
6755 |
415.76 |
| Apr 10 2024 |
10099 |
415.76 |
| Apr 03 2024 |
6608 |
412.12 |
| Apr 03 2024 |
9872 |
412.12 |
| Mar 27 2024 |
6580 |
412.12 |
| Mar 27 2024 |
9876 |
412.12 |
| Mar 21 2024 |
6609 |
412.12 |
| Mar 21 2024 |
9898 |
412.12 |
| Mar 14 2024 |
6582 |
412.12 |
| Mar 14 2024 |
9788 |
412.12 |
| Mar 07 2024 |
6624 |
412.12 |
| Mar 07 2024 |
9818 |
412.12 |
| Feb 29 2024 |
6637 |
412.12 |
| Feb 29 2024 |
9881 |
412.12 |
| Feb 22 2024 |
6604 |
412.12 |
| Feb 22 2024 |
9833 |
412.12 |
| Feb 15 2024 |
6620 |
412.12 |
| Feb 15 2024 |
9807 |
412.12 |
| Feb 08 2024 |
6621 |
412.12 |
| Feb 08 2024 |
9769 |
412.12 |
| Feb 01 2024 |
6654 |
412.12 |
| Feb 01 2024 |
9650 |
412.12 |
| Jan 25 2024 |
6655 |
412.12 |
| Jan 25 2024 |
9638 |
412.12 |
| Jan 18 2024 |
6655 |
412.12 |
| Jan 18 2024 |
9637 |
412.12 |
| Jan 11 2024 |
6658 |
412.12 |
| Jan 11 2024 |
9639 |
412.12 |
| Jan 04 2024 |
6658 |
412.12 |
| Jan 04 2024 |
9632 |
412.12 |
| Dec 28 2023 |
6661 |
412.12 |
| Dec 28 2023 |
9628 |
412.12 |
| Dec 21 2023 |
6661 |
412.12 |
| Dec 21 2023 |
9628 |
412.12 |
| Dec 14 2023 |
6659 |
412.12 |
| Dec 14 2023 |
9626 |
412.12 |
| Dec 07 2023 |
6659 |
412.12 |
| Dec 07 2023 |
9627 |
412.12 |
| Nov 30 2023 |
6654 |
412.12 |
| Nov 30 2023 |
9623 |
412.12 |
| Nov 23 2023 |
6654 |
412.12 |
| Nov 23 2023 |
9619 |
412.12 |
| Nov 16 2023 |
6653 |
412.12 |
| Nov 16 2023 |
9613 |
412.12 |
| Nov 09 2023 |
6649 |
412.12 |
| Nov 09 2023 |
9606 |
412.12 |
| Nov 02 2023 |
6649 |
412.12 |
| Nov 02 2023 |
9606 |
412.12 |
| Oct 26 2023 |
6669 |
412.12 |
| Oct 26 2023 |
9572 |
412.12 |
| Oct 19 2023 |
6668 |
412.12 |
| Oct 19 2023 |
9528 |
412.12 |
| Oct 12 2023 |
6675 |
412.12 |
| Oct 12 2023 |
9525 |
412.12 |
| Oct 05 2023 |
6674 |
412.12 |
| Oct 05 2023 |
9392 |
412.12 |
| Sep 28 2023 |
6674 |
412.12 |
| Sep 28 2023 |
9503 |
412.12 |
| Sep 21 2023 |
6669 |
412.12 |
| Sep 21 2023 |
9492 |
412.12 |
| Sep 14 2023 |
6680 |
412.12 |
| Sep 14 2023 |
9529 |
412.12 |
| Sep 07 2023 |
6691 |
412.12 |
| Sep 07 2023 |
9559 |
412.12 |
| Aug 31 2023 |
6761 |
412.12 |
| Aug 31 2023 |
9602 |
412.12 |
| Aug 24 2023 |
6715 |
412.12 |
| Aug 24 2023 |
9503 |
412.12 |
| Aug 17 2023 |
6743 |
412.12 |
| Aug 17 2023 |
9551 |
412.12 |
| Aug 10 2023 |
6731 |
412.12 |
| Aug 10 2023 |
9574 |
412.12 |
| Aug 03 2023 |
6694 |
412.12 |
| Aug 03 2023 |
9546 |
412.12 |
| Jul 27 2023 |
6684 |
412.12 |
| Jul 27 2023 |
9535 |
412.12 |
| Jul 20 2023 |
6736 |
412.12 |
| Jul 20 2023 |
9491 |
412.12 |
| Jul 13 2023 |
6724 |
411.77 |
| Jul 13 2023 |
9496 |
411.77 |
| Jul 06 2023 |
6723 |
411.77 |
| Jul 06 2023 |
9486 |
411.77 |
| Jun 29 2023 |
6672 |
411.77 |
| Jun 29 2023 |
9466 |
411.77 |
| Jun 22 2023 |
4710 |
429.92 |
| Jun 22 2023 |
7315 |
429.92 |
| Jun 15 2023 |
4761 |
429.92 |
| Jun 15 2023 |
7286 |
429.92 |
| Jun 08 2023 |
4764 |
429.92 |
| Jun 08 2023 |
7286 |
429.92 |
| Jun 01 2023 |
5030 |
436.4 |
| Jun 01 2023 |
7777 |
436.4 |
| May 25 2023 |
5023 |
436.4 |
| May 25 2023 |
7489 |
436.4 |
| May 18 2023 |
5007 |
436.4 |
| May 18 2023 |
7480 |
436.4 |
| May 11 2023 |
4943 |
436.4 |
| May 11 2023 |
7451 |
436.4 |
| May 04 2023 |
4865 |
436.4 |
| May 04 2023 |
7251 |
436.4 |
| Apr 27 2023 |
4851 |
436.4 |
| Apr 27 2023 |
7210 |
436.4 |
| Apr 20 2023 |
4849 |
436.4 |
| Apr 20 2023 |
7206 |
436.4 |
| Apr 13 2023 |
4832 |
436.4 |
| Apr 13 2023 |
7200 |
436.4 |
| Apr 06 2023 |
4838 |
436.4 |
| Apr 06 2023 |
7005 |
436.4 |
| Mar 30 2023 |
4812 |
436.4 |
| Mar 30 2023 |
6740 |
436.4 |
| Mar 23 2023 |
4822 |
436.4 |
| Mar 23 2023 |
6734 |
436.4 |
| Mar 16 2023 |
4779 |
436.4 |
| Mar 16 2023 |
6682 |
436.4 |
| Mar 09 2023 |
4783 |
436.4 |
| Mar 09 2023 |
6670 |
436.4 |
| Mar 02 2023 |
4730 |
436.4 |
| Mar 02 2023 |
6635 |
436.4 |
| Feb 23 2023 |
4725 |
436.4 |
| Feb 23 2023 |
6633 |
436.4 |
| Feb 16 2023 |
4731 |
436.4 |
| Feb 16 2023 |
6644 |
436.4 |
| Feb 09 2023 |
4728 |
436.4 |
| Feb 09 2023 |
6528 |
436.4 |
| Feb 02 2023 |
4718 |
436.4 |
| Feb 02 2023 |
6484 |
436.4 |
| Jan 26 2023 |
4699 |
436.4 |
| Jan 26 2023 |
6379 |
436.4 |
| Jan 19 2023 |
4687 |
436.4 |
| Jan 19 2023 |
6359 |
436.4 |
| Jan 12 2023 |
4677 |
436.4 |
| Jan 12 2023 |
6349 |
436.4 |
| Jan 05 2023 |
4677 |
436.4 |
| Jan 05 2023 |
6375 |
436.4 |
| Dec 29 2022 |
4678 |
436.4 |
| Dec 29 2022 |
6376 |
436.4 |
| Dec 22 2022 |
4678 |
436.4 |
| Dec 22 2022 |
6376 |
436.4 |
| Dec 15 2022 |
4678 |
436.4 |
| Dec 15 2022 |
6387 |
436.4 |
| Dec 08 2022 |
4681 |
436.4 |
| Dec 08 2022 |
6392 |
436.4 |
| Dec 01 2022 |
4681 |
436.4 |
| Dec 01 2022 |
6392 |
436.4 |
| Nov 24 2022 |
4681 |
436.4 |
| Nov 24 2022 |
6396 |
436.4 |
| Nov 17 2022 |
4672 |
436.4 |
| Nov 17 2022 |
6386 |
436.4 |
| Nov 10 2022 |
4673 |
436.4 |
| Nov 10 2022 |
6386 |
436.4 |
| Nov 03 2022 |
4677 |
436.4 |
| Nov 03 2022 |
6382 |
436.4 |
| Oct 27 2022 |
4675 |
436.4 |
| Oct 27 2022 |
6385 |
436.4 |
| Oct 20 2022 |
4674 |
436.4 |
| Oct 20 2022 |
6427 |
436.4 |
| Oct 13 2022 |
4674 |
436.4 |
| Oct 13 2022 |
6356 |
436.4 |
| Oct 06 2022 |
4686 |
436.4 |
| Oct 06 2022 |
6325 |
436.4 |
| Sep 29 2022 |
4688 |
436.4 |
| Sep 29 2022 |
6311 |
436.4 |
| Sep 22 2022 |
4677 |
436.4 |
| Sep 22 2022 |
6286 |
436.4 |
| Sep 15 2022 |
4667 |
436.4 |
| Sep 15 2022 |
6323 |
436.4 |
| Sep 08 2022 |
4655 |
436.4 |
| Sep 08 2022 |
6310 |
436.4 |
| Sep 01 2022 |
4610 |
436.4 |
| Sep 01 2022 |
6315 |
436.4 |
| Aug 25 2022 |
4592 |
436.4 |
| Aug 25 2022 |
6299 |
436.4 |
| Aug 18 2022 |
4603 |
436.4 |
| Aug 18 2022 |
6317 |
436.4 |
| Aug 11 2022 |
4603 |
436.4 |
| Aug 11 2022 |
6236 |
436.4 |
| Aug 04 2022 |
4596 |
436.4 |
| Aug 04 2022 |
6230 |
436.4 |
| Jul 28 2022 |
4530 |
436.4 |
| Jul 28 2022 |
6151 |
436.4 |
| Jul 21 2022 |
4507 |
436.4 |
| Jul 21 2022 |
6124 |
436.4 |
| Jul 14 2022 |
4504 |
436.4 |
| Jul 14 2022 |
6131 |
436.4 |
| Jul 07 2022 |
4484 |
436.4 |
| Jul 07 2022 |
5971 |
436.4 |
| Jun 30 2022 |
4490 |
436.4 |
| Jun 30 2022 |
5959 |
436.4 |
| Jun 23 2022 |
4512 |
436.4 |
| Jun 23 2022 |
5951 |
436.4 |
| Jun 16 2022 |
4495 |
436.4 |
| Jun 16 2022 |
5939 |
436.4 |
| Jun 09 2022 |
4483 |
436.4 |
| Jun 09 2022 |
5998 |
436.4 |
| Jul 29 2021 |
9484 |
599.24 |
| Jul 29 2021 |
12104 |
599.24 |
| Jul 22 2021 |
9508 |
599.24 |
| Jul 22 2021 |
12090 |
599.24 |
| Jul 15 2021 |
9905 |
599.24 |
| Jul 15 2021 |
12196 |
599.24 |
| Jul 08 2021 |
9967 |
599.24 |
| Jul 08 2021 |
12374 |
599.24 |
| Jul 01 2021 |
10084 |
599.24 |
| Jul 01 2021 |
12390 |
599.24 |
| Jun 24 2021 |
10178 |
599.24 |
| Jun 24 2021 |
12342 |
599.24 |
| Jun 17 2021 |
10113 |
599.24 |
| Jun 17 2021 |
12281 |
599.24 |
| Jun 10 2021 |
10040 |
599.24 |
| Jun 10 2021 |
11830 |
599.24 |
| Jun 03 2021 |
11606 |
599.24 |
| May 27 2021 |
10025 |
599.24 |
| May 27 2021 |
11645 |
599.24 |
| May 07 2021 |
25586 |
599.24 |
| Jul 31 2020 |
9104 |
599.24 |
| Jul 31 2020 |
13678 |
599.24 |
| Jul 24 2020 |
9495 |
599.24 |
| Jul 24 2020 |
14593 |
599.24 |
| Jul 17 2020 |
10061 |
599.24 |
| Jul 17 2020 |
15291 |
599.24 |
| Jul 10 2020 |
10511 |
599.24 |
| Jul 10 2020 |
16282 |
599.24 |
| Jul 03 2020 |
10796 |
599.24 |
| Jul 03 2020 |
16607 |
599.24 |
| Jun 26 2020 |
11233 |
599.24 |
| Jun 26 2020 |
17367 |
599.24 |
| Jun 19 2020 |
11551 |
599.24 |
| Jun 19 2020 |
18016 |
599.24 |
| Jun 12 2020 |
12208 |
599.24 |
| Jun 12 2020 |
18744 |
599.24 |
| Jun 05 2020 |
12497 |
599.24 |
| Jun 05 2020 |
19406 |
599.24 |
| May 29 2020 |
12868 |
599.24 |
| May 29 2020 |
20006 |
599.24 |
| May 22 2020 |
13207 |
599.24 |
| May 22 2020 |
20579 |
599.24 |
| May 15 2020 |
13910 |
599.24 |
| May 15 2020 |
21217 |
599.24 |
| May 08 2020 |
14310 |
599.24 |
| May 08 2020 |
21763 |
599.24 |
| May 01 2020 |
15014 |
599.24 |
| May 01 2020 |
22696 |
599.24 |
| Apr 24 2020 |
15712 |
599.24 |
| Apr 24 2020 |
24267 |
599.24 |
| Apr 17 2020 |
16242 |
599.24 |
| Apr 17 2020 |
24749 |
599.24 |
| Apr 10 2020 |
16798 |
599.24 |
| Apr 10 2020 |
25370 |
599.24 |
| Apr 03 2020 |
17443 |
599.24 |
| Apr 03 2020 |
25984 |
599.24 |
| Mar 27 2020 |
18159 |
599.24 |
| Mar 27 2020 |
26689 |
599.24 |
| Mar 20 2020 |
18541 |
599.24 |
| Mar 20 2020 |
27033 |
599.24 |
| Mar 13 2020 |
18913 |
599.24 |
| Mar 13 2020 |
27415 |
599.24 |
| Mar 06 2020 |
19306 |
599.24 |
| Mar 06 2020 |
27694 |
599.24 |
| Feb 28 2020 |
19318 |
599.24 |
| Feb 28 2020 |
27689 |
599.24 |
| Feb 21 2020 |
19056 |
599.24 |
| Feb 21 2020 |
27451 |
599.24 |
| Feb 14 2020 |
19126 |
599.24 |
| Feb 14 2020 |
27506 |
599.24 |
| Feb 07 2020 |
19051 |
599.24 |
| Feb 07 2020 |
27325 |
599.24 |
| Jan 31 2020 |
19149 |
599.24 |
| Jan 31 2020 |
27389 |
599.24 |
| Jan 24 2020 |
19181 |
599.24 |
| Jan 24 2020 |
27420 |
599.24 |
| Jan 17 2020 |
19207 |
599.24 |
| Jan 17 2020 |
27280 |
599.24 |
| Jan 10 2020 |
19207 |
599.24 |
| Jan 10 2020 |
27281 |
599.24 |
| Jan 03 2020 |
19209 |
599.24 |
| Jan 03 2020 |
27290 |
599.24 |
| Dec 27 2019 |
19209 |
599.24 |
| Dec 27 2019 |
27283 |
599.24 |
| Dec 20 2019 |
19209 |
599.24 |
| Dec 20 2019 |
27283 |
599.24 |
| Dec 13 2019 |
19210 |
599.24 |
| Dec 13 2019 |
27284 |
599.24 |
| Dec 06 2019 |
19210 |
599.24 |
| Dec 06 2019 |
27269 |
599.24 |
| Nov 29 2019 |
19210 |
599.24 |
| Nov 29 2019 |
27220 |
599.24 |
| Nov 22 2019 |
19210 |
599.24 |
| Nov 22 2019 |
27220 |
599.24 |
| Nov 15 2019 |
19210 |
599.24 |
| Nov 15 2019 |
27225 |
599.24 |
| Nov 08 2019 |
19132 |
599.24 |
| Nov 08 2019 |
27123 |
599.24 |
| Nov 01 2019 |
18689 |
599.24 |
| Nov 01 2019 |
26693 |
599.24 |
| Oct 25 2019 |
18689 |
599.24 |
| Oct 25 2019 |
26713 |
599.24 |
| Oct 18 2019 |
18786 |
599.24 |
| Oct 18 2019 |
26775 |
599.24 |
| Oct 11 2019 |
18718 |
599.24 |
| Oct 11 2019 |
26725 |
599.24 |
| Oct 04 2019 |
18677 |
599.24 |
| Oct 04 2019 |
26695 |
599.24 |
| Sep 27 2019 |
18680 |
599.24 |
| Sep 27 2019 |
26837 |
599.24 |
| Sep 20 2019 |
18587 |
599.24 |
| Sep 20 2019 |
26787 |
599.24 |
| Sep 13 2019 |
18698 |
599.24 |
| Sep 13 2019 |
26855 |
599.24 |
| Sep 06 2019 |
19144 |
599.24 |
| Sep 06 2019 |
27406 |
599.24 |
| Aug 30 2019 |
19249 |
599.24 |
| Aug 30 2019 |
27583 |
599.24 |
| Aug 23 2019 |
19501 |
599.24 |
| Aug 23 2019 |
27894 |
599.24 |
| Aug 16 2019 |
19371 |
599.24 |
| Aug 16 2019 |
27776 |
599.24 |
| Aug 09 2019 |
19441 |
599.24 |
| Aug 09 2019 |
27879 |
599.24 |
