| Jul 29 2025 |
1112 |
223.53 |
| Jul 22 2025 |
1079 |
223.53 |
| Jul 15 2025 |
1099 |
223.53 |
| Jul 08 2025 |
1094 |
223.53 |
| Jul 01 2025 |
1089 |
223.53 |
| Jun 24 2025 |
1083 |
223.53 |
| Jun 17 2025 |
1086 |
223.53 |
| Jun 10 2025 |
882 |
223.53 |
| Jun 03 2025 |
882 |
223.53 |
| May 27 2025 |
955 |
223.53 |
| May 20 2025 |
735 |
223.53 |
| May 13 2025 |
726 |
223.53 |
| May 06 2025 |
732 |
223.53 |
| Apr 29 2025 |
674 |
223.53 |
| Apr 22 2025 |
660 |
223.53 |
| Apr 15 2025 |
725 |
223.53 |
| Apr 08 2025 |
708 |
223.53 |
| Apr 01 2025 |
709 |
223.53 |
| Mar 25 2025 |
704 |
223.53 |
| Mar 18 2025 |
670 |
223.53 |
| Mar 11 2025 |
657 |
223.53 |
| Mar 04 2025 |
597 |
223.53 |
| Feb 25 2025 |
631 |
223.53 |
| Feb 18 2025 |
631 |
223.53 |
| Feb 11 2025 |
643 |
223.53 |
| Feb 04 2025 |
631 |
223.53 |
| Jan 29 2025 |
632 |
223.53 |
| Oct 02 2024 |
559 |
270 |
| Sep 25 2024 |
564 |
270 |
| Sep 18 2024 |
565 |
270 |
| Sep 11 2024 |
565 |
270 |
| Sep 04 2024 |
563 |
270 |
| Aug 28 2024 |
573 |
270 |
| Aug 21 2024 |
566 |
270 |
| Aug 14 2024 |
560 |
270 |
| Aug 07 2024 |
560 |
270 |
| Jul 31 2024 |
568 |
270 |
| Jul 24 2024 |
593 |
270 |
| Jul 17 2024 |
607 |
270 |
| Jul 10 2024 |
612 |
270 |
| Jul 03 2024 |
612 |
270 |
| Jun 26 2024 |
597 |
270 |
| Jun 19 2024 |
618 |
270 |
| Jun 12 2024 |
625 |
270 |
| Jun 05 2024 |
606 |
270 |
| May 29 2024 |
1062 |
310 |
| May 22 2024 |
1050 |
310 |
| May 15 2024 |
1093 |
310 |
| May 08 2024 |
1023 |
310 |
| May 01 2024 |
1015 |
310 |
| Apr 24 2024 |
1358 |
319.83 |
| Apr 17 2024 |
1425 |
319.83 |
| Apr 10 2024 |
1437 |
319.83 |
| Apr 03 2024 |
1439 |
319.83 |
| Mar 27 2024 |
1420 |
319.83 |
| Mar 21 2024 |
1426 |
319.83 |
| Mar 14 2024 |
1416 |
319.83 |
| Mar 07 2024 |
1419 |
319.83 |
| Feb 29 2024 |
1421 |
319.83 |
| Feb 22 2024 |
1422 |
319.83 |
| Feb 15 2024 |
1438 |
319.83 |
| Feb 08 2024 |
1439 |
319.83 |
| Feb 01 2024 |
1445 |
319.83 |
| Jan 25 2024 |
1447 |
319.83 |
| Jan 18 2024 |
1447 |
319.83 |
| Jan 11 2024 |
1450 |
319.83 |
| Jan 04 2024 |
1450 |
319.83 |
| Dec 28 2023 |
1451 |
319.83 |
| Dec 21 2023 |
1451 |
319.83 |
| Dec 14 2023 |
1451 |
319.83 |
| Dec 07 2023 |
1440 |
319.83 |
| Nov 30 2023 |
1391 |
319.83 |
| Nov 23 2023 |
1372 |
319.83 |
| Nov 16 2023 |
1283 |
319.83 |
| Nov 09 2023 |
1199 |
319.83 |
| Nov 02 2023 |
1193 |
319.83 |
| Oct 26 2023 |
1186 |
319.83 |
| Oct 19 2023 |
1704 |
359.88 |
| Oct 12 2023 |
2207 |
389.83 |
| Oct 05 2023 |
2193 |
389.83 |
| Sep 28 2023 |
2153 |
389.83 |
| Sep 21 2023 |
2142 |
389.83 |
| Sep 14 2023 |
2173 |
389.83 |
| Sep 07 2023 |
2155 |
389.83 |
| Aug 31 2023 |
2155 |
389.83 |
| Aug 24 2023 |
2166 |
389.83 |
| Aug 17 2023 |
2190 |
389.83 |
| Aug 10 2023 |
2194 |
389.83 |
| Aug 03 2023 |
2196 |
389.83 |
| Jul 27 2023 |
2208 |
389.83 |
| Jul 20 2023 |
2132 |
389.83 |
| Jul 13 2023 |
2148 |
389.83 |
| Jul 06 2023 |
2000 |
389.83 |
| Jun 29 2023 |
1902 |
389.83 |
| Jun 22 2023 |
1918 |
389.83 |
| Jun 15 2023 |
5859 |
415 |
| Jun 08 2023 |
8220 |
480 |
| Jun 01 2023 |
8232 |
480 |
| May 25 2023 |
7843 |
480 |
| May 18 2023 |
7841 |
480 |
| May 11 2023 |
8175 |
480 |
| May 04 2023 |
7931 |
480 |
| Apr 27 2023 |
8062 |
480 |
| Apr 20 2023 |
7661 |
480 |
| Apr 13 2023 |
9185 |
511.36 |
| Apr 13 2023 |
7653 |
480 |
| Apr 13 2023 |
12027 |
511.36 |
| Apr 06 2023 |
8926 |
511.36 |
| Apr 06 2023 |
4911 |
400.4 |
| Apr 06 2023 |
11734 |
511.36 |
| Mar 30 2023 |
8714 |
511.36 |
| Mar 30 2023 |
4562 |
400.4 |
| Mar 30 2023 |
11378 |
511.36 |
| Mar 23 2023 |
8771 |
511.36 |
| Mar 23 2023 |
4601 |
400.4 |
| Mar 23 2023 |
11367 |
511.36 |
| Mar 16 2023 |
8686 |
511.36 |
| Mar 16 2023 |
4566 |
400.4 |
| Mar 16 2023 |
11290 |
511.36 |
| Mar 09 2023 |
8611 |
511.36 |
| Mar 09 2023 |
4596 |
400.4 |
| Mar 09 2023 |
11241 |
511.36 |
| Mar 02 2023 |
8567 |
511.36 |
| Mar 02 2023 |
4616 |
400.4 |
| Mar 02 2023 |
11174 |
511.36 |
| Feb 23 2023 |
8637 |
511.36 |
| Feb 23 2023 |
4640 |
400.4 |
| Feb 23 2023 |
11198 |
511.36 |
| Feb 16 2023 |
8530 |
511.36 |
| Feb 16 2023 |
4644 |
400.4 |
| Feb 16 2023 |
11185 |
511.36 |
| Feb 09 2023 |
8425 |
511.36 |
| Feb 09 2023 |
4644 |
400.4 |
| Feb 09 2023 |
11084 |
511.36 |
| Feb 02 2023 |
8382 |
511.36 |
| Feb 02 2023 |
4602 |
400.4 |
| Feb 02 2023 |
11031 |
511.36 |
| Jan 26 2023 |
8291 |
511.36 |
| Jan 26 2023 |
4598 |
400.4 |
| Jan 26 2023 |
10905 |
511.36 |
| Jan 19 2023 |
8291 |
511.36 |
| Jan 19 2023 |
4614 |
400.4 |
| Jan 19 2023 |
10867 |
511.36 |
| Jan 12 2023 |
8291 |
511.36 |
| Jan 12 2023 |
4615 |
400.4 |
| Jan 12 2023 |
10854 |
511.36 |
| Jan 05 2023 |
8291 |
511.36 |
| Jan 05 2023 |
4615 |
400.4 |
| Jan 05 2023 |
10884 |
511.36 |
| Dec 29 2022 |
8291 |
511.36 |
| Dec 29 2022 |
4615 |
400.4 |
| Dec 29 2022 |
10885 |
511.36 |
| Dec 22 2022 |
8291 |
511.36 |
| Dec 22 2022 |
4615 |
400.4 |
| Dec 22 2022 |
10885 |
511.36 |
| Dec 15 2022 |
8292 |
511.36 |
| Dec 15 2022 |
4619 |
400.4 |
| Dec 15 2022 |
10890 |
511.36 |
| Dec 08 2022 |
8292 |
511.36 |
| Dec 08 2022 |
4649 |
400.4 |
| Dec 08 2022 |
10895 |
511.36 |
| Dec 01 2022 |
8292 |
511.36 |
| Dec 01 2022 |
4653 |
400.4 |
| Dec 01 2022 |
10895 |
511.36 |
| Nov 24 2022 |
8292 |
511.36 |
| Nov 24 2022 |
4653 |
400.4 |
| Nov 24 2022 |
10903 |
511.36 |
| Nov 17 2022 |
8272 |
511.36 |
| Nov 17 2022 |
4662 |
400.4 |
| Nov 17 2022 |
10889 |
511.36 |
| Nov 10 2022 |
8272 |
511.36 |
| Nov 10 2022 |
4719 |
400.4 |
| Nov 10 2022 |
10889 |
511.36 |
| Nov 03 2022 |
8262 |
511.36 |
| Nov 03 2022 |
4697 |
400.4 |
| Nov 03 2022 |
10857 |
511.36 |
| Oct 27 2022 |
8263 |
511.36 |
| Oct 27 2022 |
4705 |
400.4 |
| Oct 27 2022 |
10853 |
511.36 |
| Oct 20 2022 |
8292 |
511.36 |
| Oct 20 2022 |
4708 |
400.4 |
| Oct 20 2022 |
10922 |
511.36 |
| Oct 13 2022 |
8203 |
511.36 |
| Oct 13 2022 |
4735 |
400.4 |
| Oct 13 2022 |
10834 |
511.36 |
| Oct 06 2022 |
8147 |
511.36 |
| Oct 06 2022 |
4742 |
400.4 |
| Oct 06 2022 |
10791 |
511.36 |
| Sep 29 2022 |
8121 |
511.36 |
| Sep 29 2022 |
4709 |
400.4 |
| Sep 29 2022 |
10779 |
511.36 |
| Sep 22 2022 |
8075 |
511.36 |
| Sep 22 2022 |
4628 |
400.4 |
| Sep 22 2022 |
10739 |
511.36 |
| Sep 15 2022 |
8053 |
511.36 |
| Sep 15 2022 |
4656 |
400.4 |
| Sep 15 2022 |
10797 |
511.36 |
| Sep 08 2022 |
8152 |
511.36 |
| Sep 08 2022 |
4530 |
400.4 |
| Sep 08 2022 |
10840 |
511.36 |
| Sep 01 2022 |
8117 |
511.36 |
| Sep 01 2022 |
4528 |
400.4 |
| Sep 01 2022 |
10853 |
511.36 |
| Aug 25 2022 |
8117 |
511.36 |
| Aug 25 2022 |
4534 |
400.4 |
| Aug 25 2022 |
10829 |
511.36 |
| Aug 18 2022 |
8122 |
511.36 |
| Aug 18 2022 |
4540 |
400.4 |
| Aug 18 2022 |
10841 |
511.36 |
| Aug 11 2022 |
8121 |
511.36 |
| Aug 11 2022 |
4541 |
400.4 |
| Aug 11 2022 |
10743 |
511.36 |
| Aug 04 2022 |
8104 |
511.36 |
| Aug 04 2022 |
4541 |
400.4 |
| Aug 04 2022 |
10740 |
511.36 |
| Jul 28 2022 |
8041 |
511.36 |
| Jul 28 2022 |
4548 |
400.4 |
| Jul 28 2022 |
10614 |
511.36 |
| Jul 21 2022 |
7935 |
511.36 |
| Jul 21 2022 |
4564 |
400.4 |
| Jul 21 2022 |
10545 |
511.36 |
| Jul 14 2022 |
7940 |
511.36 |
| Jul 14 2022 |
4568 |
400.4 |
| Jul 14 2022 |
10530 |
511.36 |
| Jul 07 2022 |
7909 |
511.36 |
| Jul 07 2022 |
4580 |
400.4 |
| Jul 07 2022 |
10342 |
511.36 |
| Jun 30 2022 |
7893 |
511.36 |
| Jun 30 2022 |
4580 |
400.4 |
| Jun 30 2022 |
10328 |
511.36 |
| Jun 23 2022 |
7876 |
511.36 |
| Jun 23 2022 |
4483 |
400.4 |
| Jun 23 2022 |
10324 |
511.36 |
| Jun 16 2022 |
7794 |
511.36 |
| Jun 16 2022 |
4495 |
400.4 |
| Jun 16 2022 |
10298 |
511.36 |
| Jun 09 2022 |
7675 |
511.36 |
| Jun 09 2022 |
3874 |
400.4 |
| Jun 09 2022 |
10387 |
511.36 |
| Jun 02 2022 |
7584 |
511.36 |
| Jun 02 2022 |
1394 |
320.81 |
| Jun 02 2022 |
10371 |
511.36 |
| May 26 2022 |
7550 |
511.36 |
| May 26 2022 |
1383 |
320.81 |
| May 26 2022 |
10304 |
511.36 |
| May 19 2022 |
7490 |
511.36 |
| May 19 2022 |
1382 |
320.81 |
| May 19 2022 |
10258 |
511.36 |
| May 12 2022 |
7471 |
511.36 |
| May 12 2022 |
1382 |
320.81 |
| May 12 2022 |
10211 |
511.36 |
| May 05 2022 |
7282 |
511.36 |
| May 05 2022 |
1287 |
320.81 |
| May 05 2022 |
9818 |
511.36 |
| Apr 28 2022 |
7367 |
511.36 |
| Apr 28 2022 |
1287 |
320.81 |
| Apr 28 2022 |
9968 |
511.36 |
| Apr 21 2022 |
6955 |
511.36 |
| Apr 21 2022 |
1275 |
320.81 |
| Apr 21 2022 |
9445 |
511.36 |
| Apr 14 2022 |
6898 |
511.36 |
| Apr 14 2022 |
1278 |
320.81 |
| Apr 14 2022 |
9403 |
511.36 |
| Apr 07 2022 |
6826 |
511.36 |
| Apr 07 2022 |
1278 |
320.81 |
| Apr 07 2022 |
9411 |
511.36 |
| Mar 31 2022 |
6824 |
511.36 |
| Mar 31 2022 |
1278 |
320.81 |
| Mar 31 2022 |
9313 |
511.36 |
| Mar 24 2022 |
6594 |
511.36 |
| Mar 24 2022 |
1264 |
320.81 |
| Mar 24 2022 |
9139 |
511.36 |
| Mar 17 2022 |
6582 |
511.36 |
| Mar 17 2022 |
1265 |
320.81 |
| Mar 17 2022 |
9070 |
511.36 |
| Mar 10 2022 |
6564 |
511.36 |
| Mar 10 2022 |
1283 |
320.81 |
| Mar 10 2022 |
9053 |
511.36 |
| Mar 03 2022 |
6705 |
511.36 |
| Mar 03 2022 |
1284 |
320.81 |
| Mar 03 2022 |
9157 |
511.36 |
| Feb 24 2022 |
6547 |
511.36 |
| Feb 24 2022 |
1309 |
320.81 |
| Feb 24 2022 |
9155 |
511.36 |
| Feb 17 2022 |
6225 |
511.36 |
| Feb 17 2022 |
1280 |
320.81 |
| Feb 17 2022 |
8351 |
511.36 |
| Feb 10 2022 |
6325 |
511.36 |
| Feb 10 2022 |
1280 |
320.81 |
| Feb 10 2022 |
8277 |
511.36 |
| Feb 03 2022 |
6451 |
511.36 |
| Feb 03 2022 |
1292 |
320.81 |
| Feb 03 2022 |
8400 |
511.36 |
| Jan 27 2022 |
6499 |
511.36 |
| Jan 27 2022 |
1290 |
320.81 |
| Jan 27 2022 |
8450 |
511.36 |
| Jan 20 2022 |
6550 |
511.36 |
| Jan 20 2022 |
1288 |
320.81 |
| Jan 20 2022 |
8471 |
511.36 |
| Jan 13 2022 |
6550 |
511.36 |
| Jan 13 2022 |
1288 |
320.81 |
| Jan 13 2022 |
8505 |
511.36 |
| Jan 06 2022 |
6550 |
511.36 |
| Jan 06 2022 |
1289 |
320.81 |
| Jan 06 2022 |
8507 |
511.36 |
| Dec 30 2021 |
6561 |
511.36 |
| Dec 30 2021 |
1289 |
320.81 |
| Dec 30 2021 |
8520 |
511.36 |
| Dec 23 2021 |
6561 |
511.36 |
| Dec 23 2021 |
1289 |
320.81 |
| Dec 23 2021 |
8520 |
511.36 |
| Dec 16 2021 |
6561 |
511.36 |
| Dec 16 2021 |
1289 |
320.81 |
| Dec 16 2021 |
8520 |
511.36 |
| Dec 09 2021 |
6561 |
511.36 |
| Dec 09 2021 |
1287 |
320.81 |
| Dec 09 2021 |
8520 |
511.36 |
| Dec 02 2021 |
6561 |
511.36 |
| Dec 02 2021 |
1288 |
320.81 |
| Dec 02 2021 |
8525 |
511.36 |
| Nov 25 2021 |
6561 |
511.36 |
| Nov 25 2021 |
1288 |
320.81 |
| Nov 25 2021 |
8525 |
511.36 |
| Nov 18 2021 |
6561 |
511.36 |
| Nov 18 2021 |
1292 |
320.81 |
| Nov 18 2021 |
8526 |
511.36 |
| Nov 11 2021 |
6562 |
511.36 |
| Nov 11 2021 |
1301 |
320.81 |
| Nov 11 2021 |
8527 |
511.36 |
| Nov 04 2021 |
6562 |
511.36 |
| Nov 04 2021 |
1308 |
320.81 |
| Nov 04 2021 |
8603 |
511.36 |
| Oct 28 2021 |
6562 |
511.36 |
| Oct 28 2021 |
2057 |
320.81 |
| Oct 28 2021 |
8603 |
511.36 |
| Oct 21 2021 |
6563 |
511.36 |
| Oct 21 2021 |
2056 |
320.81 |
| Oct 21 2021 |
8631 |
511.36 |
| Oct 14 2021 |
6575 |
511.36 |
| Oct 14 2021 |
2077 |
320.81 |
| Oct 14 2021 |
8648 |
511.36 |
| Oct 07 2021 |
6598 |
511.36 |
| Oct 07 2021 |
2123 |
320.81 |
| Oct 07 2021 |
8672 |
511.36 |
| Sep 30 2021 |
6619 |
511.36 |
| Sep 30 2021 |
2121 |
320.81 |
| Sep 30 2021 |
8628 |
511.36 |
| Sep 23 2021 |
6665 |
511.36 |
| Sep 23 2021 |
2142 |
320.81 |
| Sep 23 2021 |
8563 |
511.36 |
| Sep 16 2021 |
6602 |
511.36 |
| Sep 16 2021 |
2123 |
320.81 |
| Sep 16 2021 |
8508 |
511.36 |
| Sep 09 2021 |
6684 |
511.36 |
| Sep 09 2021 |
2139 |
320.81 |
| Sep 09 2021 |
8564 |
511.36 |
| Sep 02 2021 |
6830 |
511.36 |
| Sep 02 2021 |
2166 |
320.81 |
| Sep 02 2021 |
8709 |
511.36 |
| Aug 26 2021 |
6947 |
511.36 |
| Aug 26 2021 |
2145 |
320.81 |
| Aug 26 2021 |
8633 |
511.36 |
| Aug 19 2021 |
7104 |
511.36 |
| Aug 19 2021 |
2204 |
320.81 |
| Aug 19 2021 |
8828 |
511.36 |
| Aug 12 2021 |
7159 |
511.36 |
| Aug 12 2021 |
2212 |
320.81 |
| Aug 12 2021 |
8958 |
511.36 |
| Aug 05 2021 |
7334 |
511.36 |
| Aug 05 2021 |
2241 |
320.81 |
| Aug 05 2021 |
8985 |
511.36 |
| Jul 29 2021 |
7523 |
511.36 |
| Jul 29 2021 |
2257 |
320.81 |
| Jul 29 2021 |
9111 |
511.36 |
| Jul 22 2021 |
7514 |
511.36 |
| Jul 22 2021 |
2371 |
320.81 |
| Jul 22 2021 |
9018 |
511.36 |
| Jul 15 2021 |
7853 |
511.36 |
| Jul 15 2021 |
2390 |
320.81 |
| Jul 15 2021 |
9062 |
511.36 |
| Jul 08 2021 |
2446 |
320.81 |
| Jul 01 2021 |
2408 |
320.81 |
| Jun 24 2021 |
2364 |
320.81 |
| Jun 01 2021 |
2336 |
320.81 |
| May 01 2021 |
2418 |
320.81 |
