| Jun 06 2026 |
7668 |
391.82 |
| Jun 02 2026 |
7582 |
391.82 |
| May 26 2026 |
6541 |
355.63 |
| May 19 2026 |
6649 |
355.63 |
| May 12 2026 |
6730 |
355.63 |
| May 05 2026 |
6759 |
355.63 |
| Apr 28 2026 |
4539 |
372.53 |
| Apr 21 2026 |
4619 |
372.53 |
| Apr 14 2026 |
4520 |
372.53 |
| Apr 07 2026 |
4478 |
372.53 |
| Mar 31 2026 |
4592 |
372.53 |
| Mar 24 2026 |
4576 |
372.53 |
| Mar 17 2026 |
4631 |
372.53 |
| Mar 10 2026 |
4658 |
372.53 |
| Mar 03 2026 |
4666 |
372.53 |
| Feb 24 2026 |
4688 |
372.53 |
| Feb 17 2026 |
4681 |
372.53 |
| Feb 10 2026 |
4682 |
372.53 |
| Feb 03 2026 |
4690 |
372.53 |
| Jan 27 2026 |
4711 |
372.53 |
| Jan 20 2026 |
4707 |
372.53 |
| Jan 13 2026 |
4715 |
372.53 |
| Jan 06 2026 |
4717 |
372.53 |
| Dec 30 2025 |
4722 |
372.53 |
| Dec 23 2025 |
4719 |
372.53 |
| Dec 16 2025 |
4723 |
372.53 |
| Dec 09 2025 |
4722 |
372.53 |
| Dec 02 2025 |
4722 |
372.53 |
| Nov 25 2025 |
4707 |
372.53 |
| Nov 18 2025 |
4715 |
372.53 |
| Nov 11 2025 |
4738 |
372.53 |
| Nov 04 2025 |
4758 |
372.53 |
| Oct 28 2025 |
4780 |
372.53 |
| Oct 21 2025 |
4790 |
372.53 |
| Oct 14 2025 |
4790 |
372.53 |
| Oct 07 2025 |
4773 |
372.53 |
| Sep 30 2025 |
4790 |
372.53 |
| Sep 23 2025 |
4815 |
372.53 |
| Sep 16 2025 |
4867 |
372.53 |
| Sep 09 2025 |
4844 |
372.53 |
| Sep 02 2025 |
4996 |
372.53 |
| Aug 26 2025 |
4741 |
372.53 |
| Aug 19 2025 |
4776 |
372.53 |
| Aug 12 2025 |
4692 |
372.53 |
| Aug 05 2025 |
4420 |
372.53 |
| Jul 29 2025 |
4415 |
372.53 |
| Jul 22 2025 |
4422 |
372.53 |
| Jul 15 2025 |
6879 |
362.88 |
| Jul 08 2025 |
7086 |
362.88 |
| Jul 01 2025 |
6947 |
362.88 |
| Jun 24 2025 |
8466 |
406.32 |
| Jun 17 2025 |
8689 |
406.32 |
| Jun 10 2025 |
8767 |
406.32 |
| Jun 03 2025 |
8771 |
406.32 |
| May 27 2025 |
8807 |
406.32 |
| Oct 02 2024 |
809 |
297.5 |
| Sep 25 2024 |
818 |
297.5 |
| Sep 18 2024 |
837 |
297.5 |
| Sep 11 2024 |
831 |
297.5 |
| Sep 04 2024 |
831 |
297.5 |
| Aug 28 2024 |
849 |
297.5 |
| Aug 21 2024 |
853 |
297.5 |
| Aug 14 2024 |
832 |
297.5 |
| Aug 07 2024 |
831 |
297.5 |
| Jul 31 2024 |
837 |
297.5 |
| Jul 24 2024 |
857 |
297.5 |
| Jul 17 2024 |
865 |
297.5 |
| Jul 10 2024 |
886 |
297.5 |
| Jul 03 2024 |
884 |
297.5 |
| Jun 26 2024 |
853 |
297.5 |
| Jun 19 2024 |
880 |
297.5 |
| Jun 12 2024 |
882 |
297.5 |
| Jun 05 2024 |
859 |
297.5 |
| May 29 2024 |
849 |
297.5 |
| May 22 2024 |
838 |
297.5 |
| May 15 2024 |
879 |
297.5 |
| May 08 2024 |
823 |
297.5 |
| May 01 2024 |
818 |
297.5 |
| Apr 24 2024 |
1315 |
297.5 |
| Apr 17 2024 |
1315 |
297.5 |
| Apr 10 2024 |
1318 |
297.5 |
| Apr 03 2024 |
1315 |
297.5 |
| Mar 27 2024 |
1267 |
297.5 |
| Mar 21 2024 |
2386 |
339.5 |
| Mar 14 2024 |
2368 |
339.5 |
| Mar 07 2024 |
2371 |
339.5 |
| Feb 29 2024 |
2373 |
339.5 |
| Feb 22 2024 |
2376 |
339.5 |
| Feb 15 2024 |
2382 |
339.5 |
| Feb 08 2024 |
2380 |
339.5 |
| Feb 01 2024 |
2389 |
339.5 |
| Jan 25 2024 |
2408 |
339.5 |
| Jan 18 2024 |
2405 |
339.5 |
| Jan 11 2024 |
2395 |
339.5 |
| Jan 04 2024 |
2394 |
339.5 |
| Dec 28 2023 |
2432 |
339.5 |
| Dec 21 2023 |
2433 |
339.5 |
| Dec 14 2023 |
2433 |
339.5 |
| Dec 07 2023 |
2429 |
339.5 |
| Nov 30 2023 |
2404 |
339.5 |
| Nov 23 2023 |
2419 |
339.5 |
| Nov 16 2023 |
2462 |
339.5 |
| Nov 09 2023 |
2443 |
339.5 |
| Nov 02 2023 |
2423 |
339.5 |
| Oct 26 2023 |
4027 |
381.5 |
| Oct 19 2023 |
4002 |
381.5 |
| Oct 12 2023 |
4020 |
381.5 |
| Oct 05 2023 |
4024 |
381.5 |
| Sep 28 2023 |
4055 |
381.5 |
| Sep 21 2023 |
4038 |
381.5 |
| Sep 14 2023 |
4053 |
381.5 |
| Sep 07 2023 |
4040 |
381.5 |
| Aug 31 2023 |
4050 |
381.5 |
| Aug 24 2023 |
4092 |
381.5 |
| Aug 17 2023 |
4126 |
381.5 |
| Aug 10 2023 |
4131 |
381.5 |
| Aug 03 2023 |
4125 |
381.5 |
| Jul 27 2023 |
4121 |
381.5 |
| Jul 20 2023 |
4128 |
381.5 |
| Jul 13 2023 |
4163 |
381.5 |
| Jul 06 2023 |
4190 |
381.5 |
| Jun 29 2023 |
4210 |
381.5 |
| Jun 22 2023 |
4350 |
381.5 |
| Jun 15 2023 |
4298 |
381.5 |
| Jun 08 2023 |
4340 |
381.5 |
| Jun 01 2023 |
4330 |
381.5 |
| May 25 2023 |
4171 |
381.5 |
| May 18 2023 |
4153 |
381.5 |
| May 11 2023 |
4325 |
381.5 |
| May 04 2023 |
4218 |
381.5 |
| Apr 27 2023 |
4193 |
381.5 |
| Apr 20 2023 |
4026 |
381.5 |
| Apr 13 2023 |
3997 |
381.5 |
| Apr 06 2023 |
4006 |
381.5 |
| Mar 30 2023 |
3717 |
381.5 |
| Mar 23 2023 |
3742 |
381.5 |
| Mar 16 2023 |
3719 |
381.5 |
| Mar 09 2023 |
3731 |
381.5 |
| Mar 02 2023 |
3740 |
381.5 |
| Feb 23 2023 |
3769 |
381.5 |
| Feb 16 2023 |
3768 |
381.5 |
| Feb 09 2023 |
3767 |
381.5 |
| Feb 02 2023 |
3732 |
381.5 |
| Jan 26 2023 |
3724 |
381.5 |
| Jan 19 2023 |
3738 |
381.5 |
| Jan 12 2023 |
3738 |
381.5 |
| Jan 05 2023 |
3739 |
381.5 |
| Dec 29 2022 |
3739 |
381.5 |
| Dec 22 2022 |
3739 |
381.5 |
| Dec 15 2022 |
3741 |
381.5 |
| Dec 08 2022 |
3764 |
381.5 |
| Dec 01 2022 |
3761 |
381.5 |
| Nov 24 2022 |
3759 |
381.5 |
| Nov 17 2022 |
3768 |
381.5 |
| Nov 10 2022 |
3812 |
381.5 |
| Nov 03 2022 |
3799 |
381.5 |
| Oct 27 2022 |
3803 |
381.5 |
| Oct 20 2022 |
3804 |
381.5 |
| Oct 13 2022 |
3817 |
381.5 |
| Oct 06 2022 |
3818 |
381.5 |
| Sep 29 2022 |
3800 |
381.5 |
| Sep 22 2022 |
3733 |
381.5 |
| Sep 15 2022 |
3751 |
381.5 |
| Sep 08 2022 |
3660 |
381.5 |
| Sep 01 2022 |
3660 |
381.5 |
| Aug 25 2022 |
3662 |
381.5 |
| Aug 18 2022 |
3668 |
381.5 |
| Aug 11 2022 |
3668 |
381.5 |
| Aug 04 2022 |
3669 |
381.5 |
| Jul 28 2022 |
3674 |
381.5 |
| Jul 21 2022 |
3693 |
381.5 |
| Jul 14 2022 |
3695 |
381.5 |
| Jul 07 2022 |
3703 |
381.5 |
| Jun 30 2022 |
3703 |
381.5 |
| Jun 23 2022 |
3642 |
381.5 |
| Jun 16 2022 |
3640 |
381.5 |
| Jun 09 2022 |
3151 |
381.5 |
| Jun 02 2022 |
2936 |
381.5 |
| May 26 2022 |
2888 |
381.5 |
| May 19 2022 |
2883 |
381.5 |
| May 12 2022 |
2883 |
381.5 |
| May 05 2022 |
2724 |
381.5 |
| Apr 28 2022 |
2724 |
381.5 |
| Jul 29 2021 |
4156 |
366.04 |
| Jul 22 2021 |
4339 |
366.04 |
| Jul 15 2021 |
4390 |
366.04 |
| Jul 08 2021 |
4475 |
366.04 |
| Jul 01 2021 |
4427 |
366.04 |
| Jun 24 2021 |
4367 |
366.04 |
| Jun 01 2021 |
4342 |
366.04 |
| May 01 2021 |
4505 |
366.04 |
| Apr 01 2021 |
4669 |
366.04 |
| Mar 01 2021 |
4710 |
366.04 |
| Feb 01 2021 |
4724 |
366.04 |
| Jan 01 2021 |
4710 |
366.04 |
| Dec 01 2020 |
4595 |
366.04 |
| Nov 01 2020 |
4852 |
366.04 |
| Oct 01 2020 |
4874 |
366.04 |
| Sep 01 2020 |
5102 |
366.04 |
| Aug 01 2020 |
5365 |
366.04 |
| Jul 01 2020 |
5526 |
366.04 |
| Apr 01 2020 |
5923 |
366.04 |
| Mar 01 2020 |
6059 |
366.04 |
| Feb 01 2020 |
6039 |
366.04 |
| Jan 01 2020 |
6058 |
366.04 |
| Dec 01 2019 |
6054 |
366.04 |
| Nov 01 2019 |
5480 |
366.04 |
| Oct 01 2019 |
5485 |
366.04 |
| Sep 01 2019 |
5477 |
366.04 |
