| Jun 07 2026 |
113 |
200.7 |
| Jun 02 2026 |
125 |
200.7 |
| May 26 2026 |
211 |
200.7 |
| May 19 2026 |
207 |
200.7 |
| May 12 2026 |
141 |
200.7 |
| May 05 2026 |
133 |
200.7 |
| Apr 28 2026 |
132 |
200.7 |
| Apr 21 2026 |
3380 |
254.84 |
| Apr 14 2026 |
3397 |
254.84 |
| Apr 07 2026 |
3910 |
254.84 |
| Mar 31 2026 |
3882 |
254.84 |
| Mar 24 2026 |
3880 |
254.84 |
| Mar 17 2026 |
3892 |
254.84 |
| Mar 10 2026 |
3900 |
254.84 |
| Mar 03 2026 |
3901 |
254.84 |
| Feb 24 2026 |
3975 |
254.84 |
| Feb 17 2026 |
3980 |
254.84 |
| Feb 10 2026 |
3980 |
254.84 |
| Feb 03 2026 |
3980 |
254.84 |
| Jan 27 2026 |
3978 |
254.84 |
| Jan 20 2026 |
3978 |
254.84 |
| Jan 13 2026 |
3978 |
254.84 |
| Jan 06 2026 |
3978 |
254.84 |
| Dec 30 2025 |
3978 |
254.84 |
| Dec 23 2025 |
3978 |
254.84 |
| Dec 16 2025 |
3978 |
254.84 |
| Dec 09 2025 |
3875 |
254.84 |
| Dec 02 2025 |
3848 |
254.84 |
| Nov 25 2025 |
3810 |
254.84 |
| Nov 18 2025 |
3807 |
254.84 |
| Nov 11 2025 |
3620 |
254.84 |
| Nov 04 2025 |
3623 |
254.84 |
| Oct 28 2025 |
3717 |
254.84 |
| Oct 21 2025 |
3708 |
254.84 |
| Oct 14 2025 |
3772 |
254.84 |
| Oct 07 2025 |
3795 |
254.84 |
| Sep 30 2025 |
3814 |
254.84 |
| Sep 23 2025 |
3818 |
254.84 |
| Sep 16 2025 |
3813 |
254.84 |
| Sep 09 2025 |
3881 |
254.84 |
| Sep 02 2025 |
6923 |
308.97 |
| Aug 26 2025 |
6912 |
308.97 |
| Aug 19 2025 |
6958 |
308.97 |
| Aug 12 2025 |
7289 |
308.97 |
| Aug 05 2025 |
4063 |
263.4 |
| Jul 29 2025 |
4097 |
263.4 |
| Jul 22 2025 |
3986 |
263.4 |
| Jul 15 2025 |
4091 |
263.4 |
| Jul 08 2025 |
4098 |
263.4 |
| Jul 01 2025 |
4056 |
263.4 |
| Jun 24 2025 |
4063 |
263.4 |
| Jun 17 2025 |
4123 |
263.4 |
| Jun 10 2025 |
3598 |
263.4 |
| Jun 03 2025 |
3598 |
263.4 |
| May 27 2025 |
4055 |
263.4 |
| May 20 2025 |
3448 |
263.4 |
| May 13 2025 |
3448 |
263.4 |
| May 06 2025 |
3463 |
263.4 |
| Apr 29 2025 |
358 |
217.83 |
| Apr 22 2025 |
352 |
217.83 |
| Apr 15 2025 |
375 |
217.83 |
| Apr 08 2025 |
365 |
217.83 |
| Apr 01 2025 |
366 |
217.83 |
| Mar 25 2025 |
361 |
217.83 |
| Mar 18 2025 |
331 |
217.83 |
| Mar 11 2025 |
320 |
217.83 |
| Mar 04 2025 |
307 |
217.83 |
| Feb 25 2025 |
340 |
217.83 |
| Feb 18 2025 |
340 |
217.83 |
| Feb 11 2025 |
353 |
217.83 |
| Feb 04 2025 |
351 |
217.83 |
| Jan 29 2025 |
351 |
217.83 |
| Jul 29 2021 |
1570 |
371.93 |
| Jul 29 2021 |
2527 |
406.31 |
| Jul 29 2021 |
2499 |
389.12 |
| Jul 22 2021 |
1470 |
371.93 |
| Jul 22 2021 |
2445 |
406.31 |
| Jul 22 2021 |
2317 |
389.12 |
| Jul 15 2021 |
1524 |
371.93 |
| Jul 15 2021 |
2352 |
406.31 |
| Jul 15 2021 |
2272 |
389.12 |
| Jul 08 2021 |
1465 |
371.93 |
| Jul 08 2021 |
2297 |
406.31 |
| Jul 08 2021 |
2195 |
389.12 |
| Jul 01 2021 |
1462 |
371.93 |
| Jul 01 2021 |
2246 |
406.31 |
| Jul 01 2021 |
2159 |
389.12 |
| Jun 24 2021 |
1451 |
371.93 |
| Jun 24 2021 |
2197 |
406.31 |
| Jun 24 2021 |
2093 |
389.12 |
| Jun 17 2021 |
1391 |
371.93 |
| Jun 17 2021 |
1996 |
406.31 |
| Jun 17 2021 |
1960 |
389.12 |
| Jun 10 2021 |
1380 |
371.93 |
| Jun 10 2021 |
1930 |
406.31 |
| Jun 10 2021 |
1846 |
389.12 |
| Jun 03 2021 |
1676 |
389.12 |
| May 27 2021 |
1325 |
371.93 |
| May 27 2021 |
1963 |
406.31 |
| May 27 2021 |
1695 |
389.12 |
| May 07 2021 |
5620 |
389.12 |
| Jul 31 2020 |
2387 |
406.31 |
| Jul 31 2020 |
937 |
379.03 |
| Jul 31 2020 |
1080 |
371.93 |
| Jul 31 2020 |
2530 |
389.12 |
| Jul 24 2020 |
2605 |
406.31 |
| Jul 24 2020 |
941 |
379.03 |
| Jul 24 2020 |
1125 |
371.93 |
| Jul 24 2020 |
2709 |
389.12 |
| Jul 17 2020 |
962 |
379.03 |
| Jul 17 2020 |
2854 |
406.31 |
| Jul 17 2020 |
1231 |
371.93 |
| Jul 17 2020 |
2849 |
389.12 |
| Jul 10 2020 |
1273 |
371.93 |
| Jul 10 2020 |
3084 |
406.31 |
| Jul 10 2020 |
1062 |
379.03 |
| Jul 10 2020 |
3038 |
389.12 |
| Jul 03 2020 |
3101 |
406.31 |
| Jul 03 2020 |
1081 |
379.03 |
| Jul 03 2020 |
1294 |
371.93 |
| Jul 03 2020 |
3062 |
389.12 |
| Jun 26 2020 |
1194 |
379.03 |
| Jun 26 2020 |
3329 |
406.31 |
| Jun 26 2020 |
1381 |
371.93 |
| Jun 26 2020 |
3289 |
389.12 |
| Jun 19 2020 |
1237 |
379.03 |
| Jun 19 2020 |
3451 |
406.31 |
| Jun 19 2020 |
1432 |
371.93 |
| Jun 19 2020 |
3470 |
389.12 |
| Jun 12 2020 |
3560 |
406.31 |
| Jun 12 2020 |
1280 |
379.03 |
| Jun 12 2020 |
1484 |
371.93 |
| Jun 12 2020 |
3570 |
389.12 |
| Jun 05 2020 |
3690 |
406.31 |
| Jun 05 2020 |
1325 |
379.03 |
| Jun 05 2020 |
1515 |
371.93 |
| Jun 05 2020 |
3709 |
389.12 |
| May 29 2020 |
1371 |
379.03 |
| May 29 2020 |
3842 |
406.31 |
| May 29 2020 |
1584 |
371.93 |
| May 29 2020 |
3847 |
389.12 |
| May 22 2020 |
1669 |
371.93 |
| May 22 2020 |
4006 |
406.31 |
| May 22 2020 |
1424 |
379.03 |
| May 22 2020 |
4017 |
389.12 |
| May 15 2020 |
1606 |
379.03 |
| May 15 2020 |
4113 |
406.31 |
| May 15 2020 |
1736 |
371.93 |
| May 15 2020 |
4189 |
389.12 |
| May 08 2020 |
4209 |
406.31 |
| May 08 2020 |
1646 |
379.03 |
| May 08 2020 |
1782 |
371.93 |
| May 08 2020 |
4293 |
389.12 |
| May 01 2020 |
1924 |
371.93 |
| May 01 2020 |
4436 |
406.31 |
| May 01 2020 |
1844 |
379.03 |
| May 01 2020 |
4616 |
389.12 |
| Apr 24 2020 |
4570 |
406.31 |
| Apr 24 2020 |
1871 |
379.03 |
| Apr 24 2020 |
2017 |
371.93 |
| Apr 24 2020 |
4873 |
389.12 |
| Apr 17 2020 |
2143 |
371.93 |
| Apr 17 2020 |
4589 |
406.31 |
| Apr 17 2020 |
1878 |
379.03 |
| Apr 17 2020 |
5008 |
389.12 |
| Apr 10 2020 |
2210 |
371.93 |
| Apr 10 2020 |
4696 |
406.31 |
| Apr 10 2020 |
1903 |
379.03 |
| Apr 10 2020 |
5120 |
389.12 |
| Apr 03 2020 |
2050 |
379.03 |
| Apr 03 2020 |
4823 |
406.31 |
| Apr 03 2020 |
2322 |
371.93 |
| Apr 03 2020 |
5307 |
389.12 |
| Mar 27 2020 |
2163 |
379.03 |
| Mar 27 2020 |
4937 |
406.31 |
| Mar 27 2020 |
2448 |
371.93 |
| Mar 27 2020 |
5508 |
389.12 |
| Mar 20 2020 |
2199 |
379.03 |
| Mar 20 2020 |
4999 |
406.31 |
| Mar 20 2020 |
2512 |
371.93 |
| Mar 20 2020 |
5604 |
389.12 |
| Mar 13 2020 |
2597 |
371.93 |
| Mar 13 2020 |
2187 |
379.03 |
| Mar 13 2020 |
5035 |
406.31 |
| Mar 13 2020 |
5681 |
389.12 |
| Mar 06 2020 |
5077 |
406.31 |
| Mar 06 2020 |
2235 |
379.03 |
| Mar 06 2020 |
2635 |
371.93 |
| Mar 06 2020 |
5721 |
389.12 |
| Feb 28 2020 |
5044 |
406.31 |
| Feb 28 2020 |
2334 |
379.03 |
| Feb 28 2020 |
2689 |
371.93 |
| Feb 28 2020 |
5751 |
389.12 |
| Feb 21 2020 |
2671 |
371.93 |
| Feb 21 2020 |
2276 |
379.03 |
| Feb 21 2020 |
4974 |
406.31 |
| Feb 21 2020 |
5664 |
389.12 |
| Feb 14 2020 |
5004 |
406.31 |
| Feb 14 2020 |
2297 |
379.03 |
| Feb 14 2020 |
2676 |
371.93 |
| Feb 14 2020 |
5682 |
389.12 |
| Feb 07 2020 |
2329 |
379.03 |
| Feb 07 2020 |
4970 |
406.31 |
| Feb 07 2020 |
2672 |
371.93 |
| Feb 07 2020 |
5652 |
389.12 |
| Jan 31 2020 |
2333 |
379.03 |
| Jan 31 2020 |
4986 |
406.31 |
| Jan 31 2020 |
2694 |
371.93 |
| Jan 31 2020 |
5685 |
389.12 |
| Jan 24 2020 |
2697 |
371.93 |
| Jan 24 2020 |
2330 |
379.03 |
| Jan 24 2020 |
4999 |
406.31 |
| Jan 24 2020 |
5692 |
389.12 |
| Jan 17 2020 |
2330 |
379.03 |
| Jan 17 2020 |
4970 |
406.31 |
| Jan 17 2020 |
2705 |
371.93 |
| Jan 17 2020 |
5665 |
389.12 |
| Jan 10 2020 |
4968 |
406.31 |
| Jan 10 2020 |
2330 |
379.03 |
| Jan 10 2020 |
2705 |
371.93 |
| Jan 10 2020 |
5663 |
389.12 |
| Jan 03 2020 |
2330 |
379.03 |
| Jan 03 2020 |
4973 |
406.31 |
| Jan 03 2020 |
2706 |
371.93 |
| Jan 03 2020 |
5665 |
389.12 |
| Dec 27 2019 |
2332 |
379.03 |
| Dec 27 2019 |
4972 |
406.31 |
| Dec 27 2019 |
2706 |
371.93 |
| Dec 27 2019 |
5665 |
389.12 |
| Dec 20 2019 |
4972 |
406.31 |
| Dec 20 2019 |
2332 |
379.03 |
| Dec 20 2019 |
2706 |
371.93 |
| Dec 20 2019 |
5665 |
389.12 |
| Dec 13 2019 |
2332 |
379.03 |
| Dec 13 2019 |
4972 |
406.31 |
| Dec 13 2019 |
2706 |
371.93 |
| Dec 13 2019 |
5665 |
389.12 |
| Dec 06 2019 |
2706 |
371.93 |
| Dec 06 2019 |
4969 |
406.31 |
| Dec 06 2019 |
2332 |
379.03 |
| Dec 06 2019 |
5664 |
389.12 |
| Nov 29 2019 |
4963 |
406.31 |
| Nov 29 2019 |
2332 |
379.03 |
| Nov 29 2019 |
2706 |
371.93 |
| Nov 29 2019 |
5669 |
389.12 |
| Nov 22 2019 |
2332 |
379.03 |
| Nov 22 2019 |
4963 |
406.31 |
| Nov 22 2019 |
2706 |
371.93 |
| Nov 22 2019 |
5669 |
389.12 |
| Nov 15 2019 |
2706 |
371.93 |
| Nov 15 2019 |
2332 |
379.03 |
| Nov 15 2019 |
4964 |
406.31 |
| Nov 15 2019 |
5671 |
389.12 |
| Nov 08 2019 |
4966 |
406.31 |
| Nov 08 2019 |
2332 |
379.03 |
| Nov 08 2019 |
2703 |
371.93 |
| Nov 08 2019 |
5653 |
389.12 |
| Nov 01 2019 |
2638 |
371.93 |
| Nov 01 2019 |
4961 |
406.31 |
| Nov 01 2019 |
2332 |
379.03 |
| Nov 01 2019 |
5580 |
389.12 |
| Oct 25 2019 |
2638 |
371.93 |
| Oct 25 2019 |
4971 |
406.31 |
| Oct 25 2019 |
2332 |
379.03 |
| Oct 25 2019 |
5586 |
389.12 |
| Oct 18 2019 |
2332 |
379.03 |
| Oct 18 2019 |
4971 |
406.31 |
| Oct 18 2019 |
2647 |
371.93 |
| Oct 18 2019 |
5593 |
389.12 |
| Oct 11 2019 |
2334 |
379.03 |
| Oct 11 2019 |
4974 |
406.31 |
| Oct 11 2019 |
2646 |
371.93 |
| Oct 11 2019 |
5584 |
389.12 |
| Oct 04 2019 |
4981 |
406.31 |
| Oct 04 2019 |
2332 |
379.03 |
| Oct 04 2019 |
2653 |
371.93 |
| Oct 04 2019 |
5589 |
389.12 |
| Sep 27 2019 |
2653 |
371.93 |
| Sep 27 2019 |
4976 |
406.31 |
| Sep 27 2019 |
2332 |
379.03 |
| Sep 27 2019 |
5644 |
389.12 |
| Sep 20 2019 |
4983 |
406.31 |
| Sep 20 2019 |
2362 |
379.03 |
| Sep 20 2019 |
2655 |
371.93 |
| Sep 20 2019 |
5646 |
389.12 |
| Sep 13 2019 |
4968 |
406.31 |
| Sep 13 2019 |
2381 |
379.03 |
| Sep 13 2019 |
2671 |
371.93 |
| Sep 13 2019 |
5651 |
389.12 |
| Sep 06 2019 |
2723 |
371.93 |
| Sep 06 2019 |
2387 |
379.03 |
| Sep 06 2019 |
4975 |
406.31 |
| Sep 06 2019 |
5733 |
389.12 |
| Aug 30 2019 |
5016 |
406.31 |
| Aug 30 2019 |
2406 |
379.03 |
| Aug 30 2019 |
7728 |
406.31 |
| Aug 23 2019 |
2436 |
379.03 |
| Aug 23 2019 |
6233 |
418.88 |
| Aug 23 2019 |
2960 |
375.03 |
| Aug 23 2019 |
6702 |
396.95 |
| Aug 16 2019 |
6256 |
418.88 |
| Aug 16 2019 |
2481 |
379.03 |
| Aug 16 2019 |
2983 |
375.03 |
| Aug 16 2019 |
6711 |
396.95 |
| Aug 09 2019 |
2989 |
375.03 |
| Aug 09 2019 |
6262 |
418.88 |
| Aug 09 2019 |
2474 |
379.03 |
| Aug 09 2019 |
6727 |
396.95 |
