| May 26 2026 |
10782 |
397.58 |
| May 19 2026 |
10984 |
397.58 |
| May 12 2026 |
10506 |
397.58 |
| May 05 2026 |
10537 |
397.58 |
| Apr 28 2026 |
10678 |
397.58 |
| Apr 21 2026 |
12443 |
397.58 |
| Apr 14 2026 |
12527 |
397.58 |
| Apr 07 2026 |
14232 |
397.58 |
| Mar 31 2026 |
14131 |
397.58 |
| Mar 24 2026 |
14099 |
397.58 |
| Mar 17 2026 |
14377 |
397.58 |
| Mar 10 2026 |
14579 |
397.58 |
| Mar 03 2026 |
14696 |
397.58 |
| Feb 24 2026 |
15092 |
397.58 |
| Feb 17 2026 |
15250 |
397.58 |
| Feb 10 2026 |
15266 |
397.58 |
| Feb 03 2026 |
15266 |
397.58 |
| Jan 27 2026 |
15237 |
397.58 |
| Jan 20 2026 |
15237 |
397.58 |
| Jan 13 2026 |
15236 |
397.58 |
| Jan 06 2026 |
15237 |
397.58 |
| Dec 30 2025 |
15237 |
397.58 |
| Dec 23 2025 |
15237 |
397.58 |
| Dec 16 2025 |
15237 |
397.58 |
| Dec 09 2025 |
14863 |
397.58 |
| Dec 02 2025 |
14552 |
397.58 |
| Nov 25 2025 |
14039 |
397.58 |
| Nov 18 2025 |
14135 |
397.58 |
| Nov 11 2025 |
13621 |
397.58 |
| Nov 04 2025 |
13654 |
397.58 |
| Oct 28 2025 |
13909 |
397.58 |
| Oct 21 2025 |
14050 |
397.58 |
| Oct 14 2025 |
14345 |
397.58 |
| Oct 07 2025 |
14525 |
397.58 |
| Sep 30 2025 |
14707 |
397.58 |
| Sep 23 2025 |
15004 |
397.58 |
| Sep 16 2025 |
14692 |
397.58 |
| Sep 09 2025 |
14992 |
397.58 |
| Sep 02 2025 |
13568 |
397.58 |
| Aug 26 2025 |
13584 |
397.58 |
| Aug 19 2025 |
13682 |
397.58 |
| Aug 12 2025 |
14971 |
397.58 |
| Aug 05 2025 |
15289 |
397.58 |
| Jul 29 2025 |
15355 |
397.58 |
| Jul 22 2025 |
14829 |
397.58 |
| Jul 15 2025 |
15393 |
397.58 |
| Jul 08 2025 |
15418 |
397.58 |
| Jul 01 2025 |
15332 |
397.58 |
| Jun 24 2025 |
15512 |
397.58 |
| Jun 17 2025 |
15739 |
397.58 |
| May 27 2025 |
16034 |
396.05 |
| May 20 2025 |
14435 |
396.05 |
| May 13 2025 |
14004 |
396.05 |
| May 06 2025 |
13986 |
396.05 |
| Apr 29 2025 |
12721 |
396.05 |
| Apr 22 2025 |
13146 |
396.05 |
| Apr 15 2025 |
14395 |
396.05 |
| Apr 08 2025 |
14231 |
396.05 |
| Apr 01 2025 |
14040 |
396.05 |
| Mar 25 2025 |
13778 |
396.05 |
| Mar 18 2025 |
13633 |
396.05 |
| Mar 11 2025 |
14425 |
396.05 |
| Jul 29 2021 |
4282 |
439.89 |
| Jul 29 2021 |
1265 |
359.33 |
| Jul 29 2021 |
4188 |
390.57 |
| Jul 22 2021 |
4223 |
439.89 |
| Jul 22 2021 |
1171 |
359.33 |
| Jul 22 2021 |
4061 |
390.57 |
| Jul 15 2021 |
4422 |
439.89 |
| Jul 15 2021 |
1058 |
359.33 |
| Jul 15 2021 |
4061 |
390.57 |
| Jul 08 2021 |
4385 |
439.89 |
| Jul 08 2021 |
971 |
359.33 |
| Jul 08 2021 |
4040 |
390.57 |
| Jul 01 2021 |
4398 |
439.89 |
| Jul 01 2021 |
942 |
359.33 |
| Jul 01 2021 |
4045 |
390.57 |
| Jun 24 2021 |
4438 |
439.89 |
| Jun 24 2021 |
905 |
359.33 |
| Jun 24 2021 |
4051 |
390.57 |
| Jun 17 2021 |
4366 |
439.89 |
| Jun 17 2021 |
728 |
359.33 |
| Jun 17 2021 |
3901 |
390.57 |
| Jun 10 2021 |
4301 |
439.89 |
| Jun 10 2021 |
678 |
359.33 |
| Jun 10 2021 |
3717 |
390.57 |
| Jun 03 2021 |
3671 |
390.57 |
| May 27 2021 |
4206 |
439.89 |
| May 27 2021 |
685 |
359.33 |
| May 27 2021 |
2705 |
390.57 |
| May 07 2021 |
5789 |
390.57 |
| Jul 31 2020 |
869 |
359.33 |
| Jul 31 2020 |
405 |
329.35 |
| Jul 31 2020 |
3954 |
439.89 |
| Jul 31 2020 |
2618 |
390.57 |
| Jul 24 2020 |
942 |
359.33 |
| Jul 24 2020 |
406 |
329.35 |
| Jul 24 2020 |
4124 |
439.89 |
| Jul 24 2020 |
2793 |
390.57 |
| Jul 17 2020 |
413 |
329.35 |
| Jul 17 2020 |
1037 |
359.33 |
| Jul 17 2020 |
4442 |
439.89 |
| Jul 17 2020 |
2937 |
390.57 |
| Jul 10 2020 |
4632 |
439.89 |
| Jul 10 2020 |
1125 |
359.33 |
| Jul 10 2020 |
456 |
329.35 |
| Jul 10 2020 |
3129 |
390.57 |
| Jul 03 2020 |
1126 |
359.33 |
| Jul 03 2020 |
475 |
329.35 |
| Jul 03 2020 |
4754 |
439.89 |
| Jul 03 2020 |
3152 |
390.57 |
| Jun 26 2020 |
543 |
329.35 |
| Jun 26 2020 |
1229 |
359.33 |
| Jun 26 2020 |
4989 |
439.89 |
| Jun 26 2020 |
3384 |
390.57 |
| Jun 19 2020 |
567 |
329.35 |
| Jun 19 2020 |
1284 |
359.33 |
| Jun 19 2020 |
5120 |
439.89 |
| Jun 19 2020 |
3574 |
390.57 |
| Jun 12 2020 |
1324 |
359.33 |
| Jun 12 2020 |
583 |
329.35 |
| Jun 12 2020 |
5351 |
439.89 |
| Jun 12 2020 |
3675 |
390.57 |
| Jun 05 2020 |
1414 |
359.33 |
| Jun 05 2020 |
596 |
329.35 |
| Jun 05 2020 |
5457 |
439.89 |
| Jun 05 2020 |
3805 |
390.57 |
| May 29 2020 |
601 |
329.35 |
| May 29 2020 |
1472 |
359.33 |
| May 29 2020 |
5646 |
439.89 |
| May 29 2020 |
3955 |
390.57 |
| May 22 2020 |
5862 |
439.89 |
| May 22 2020 |
1558 |
359.33 |
| May 22 2020 |
625 |
329.35 |
| May 22 2020 |
4129 |
390.57 |
| May 15 2020 |
684 |
329.35 |
| May 15 2020 |
1598 |
359.33 |
| May 15 2020 |
6129 |
439.89 |
| May 15 2020 |
4306 |
390.57 |
| May 08 2020 |
1629 |
359.33 |
| May 08 2020 |
687 |
329.35 |
| May 08 2020 |
6279 |
439.89 |
| May 08 2020 |
4418 |
390.57 |
| May 01 2020 |
6640 |
439.89 |
| May 01 2020 |
1736 |
359.33 |
| May 01 2020 |
802 |
329.35 |
| May 01 2020 |
4748 |
390.57 |
| Apr 24 2020 |
1779 |
359.33 |
| Apr 24 2020 |
809 |
329.35 |
| Apr 24 2020 |
6900 |
439.89 |
| Apr 24 2020 |
5006 |
390.57 |
| Apr 17 2020 |
7164 |
439.89 |
| Apr 17 2020 |
1793 |
359.33 |
| Apr 17 2020 |
810 |
329.35 |
| Apr 17 2020 |
5138 |
390.57 |
| Apr 10 2020 |
7374 |
439.89 |
| Apr 10 2020 |
1827 |
359.33 |
| Apr 10 2020 |
827 |
329.35 |
| Apr 10 2020 |
5251 |
390.57 |
| Apr 03 2020 |
898 |
329.35 |
| Apr 03 2020 |
1902 |
359.33 |
| Apr 03 2020 |
7653 |
439.89 |
| Apr 03 2020 |
5447 |
390.57 |
| Mar 27 2020 |
927 |
329.35 |
| Mar 27 2020 |
1936 |
359.33 |
| Mar 27 2020 |
7959 |
439.89 |
| Mar 27 2020 |
5654 |
390.57 |
| Mar 20 2020 |
938 |
329.35 |
| Mar 20 2020 |
1955 |
359.33 |
| Mar 20 2020 |
8102 |
439.89 |
| Mar 20 2020 |
5746 |
390.57 |
| Mar 13 2020 |
8287 |
439.89 |
| Mar 13 2020 |
929 |
329.35 |
| Mar 13 2020 |
1970 |
359.33 |
| Mar 13 2020 |
5834 |
390.57 |
| Mar 06 2020 |
1994 |
359.33 |
| Mar 06 2020 |
953 |
329.35 |
| Mar 06 2020 |
8429 |
439.89 |
| Mar 06 2020 |
5879 |
390.57 |
| Feb 28 2020 |
1980 |
359.33 |
| Feb 28 2020 |
997 |
329.35 |
| Feb 28 2020 |
8497 |
439.89 |
| Feb 28 2020 |
5912 |
390.57 |
| Feb 21 2020 |
8341 |
439.89 |
| Feb 21 2020 |
981 |
329.35 |
| Feb 21 2020 |
1962 |
359.33 |
| Feb 21 2020 |
5819 |
390.57 |
| Feb 14 2020 |
1971 |
359.33 |
| Feb 14 2020 |
983 |
329.35 |
| Feb 14 2020 |
8371 |
439.89 |
| Feb 14 2020 |
5838 |
390.57 |
| Feb 07 2020 |
990 |
329.35 |
| Feb 07 2020 |
1958 |
359.33 |
| Feb 07 2020 |
8359 |
439.89 |
| Feb 07 2020 |
5806 |
390.57 |
| Jan 31 2020 |
992 |
329.35 |
| Jan 31 2020 |
1961 |
359.33 |
| Jan 31 2020 |
8418 |
439.89 |
| Jan 31 2020 |
5834 |
390.57 |
| Jan 24 2020 |
8407 |
439.89 |
| Jan 24 2020 |
991 |
329.35 |
| Jan 24 2020 |
1969 |
359.33 |
| Jan 24 2020 |
5842 |
390.57 |
| Jan 17 2020 |
991 |
329.35 |
| Jan 17 2020 |
1961 |
359.33 |
| Jan 17 2020 |
8413 |
439.89 |
| Jan 17 2020 |
5816 |
390.57 |
| Jan 10 2020 |
1960 |
359.33 |
| Jan 10 2020 |
991 |
329.35 |
| Jan 10 2020 |
8413 |
439.89 |
| Jan 10 2020 |
5815 |
390.57 |
| Jan 03 2020 |
991 |
329.35 |
| Jan 03 2020 |
1962 |
359.33 |
| Jan 03 2020 |
8415 |
439.89 |
| Jan 03 2020 |
5818 |
390.57 |
| Dec 27 2019 |
991 |
329.35 |
| Dec 27 2019 |
1963 |
359.33 |
| Dec 27 2019 |
8415 |
439.89 |
| Dec 27 2019 |
5818 |
390.57 |
| Dec 20 2019 |
1963 |
359.33 |
| Dec 20 2019 |
991 |
329.35 |
| Dec 20 2019 |
8415 |
439.89 |
| Dec 20 2019 |
5818 |
390.57 |
| Dec 13 2019 |
991 |
329.35 |
| Dec 13 2019 |
1963 |
359.33 |
| Dec 13 2019 |
8415 |
439.89 |
| Dec 13 2019 |
5818 |
390.57 |
| Dec 06 2019 |
8415 |
439.89 |
| Dec 06 2019 |
1963 |
359.33 |
| Dec 06 2019 |
991 |
329.35 |
| Dec 06 2019 |
5819 |
390.57 |
| Nov 29 2019 |
1968 |
359.33 |
| Nov 29 2019 |
991 |
329.35 |
| Nov 29 2019 |
8415 |
439.89 |
| Nov 29 2019 |
5824 |
390.57 |
| Nov 22 2019 |
991 |
329.35 |
| Nov 22 2019 |
1968 |
359.33 |
| Nov 22 2019 |
8415 |
439.89 |
| Nov 22 2019 |
5824 |
390.57 |
| Nov 15 2019 |
8415 |
439.89 |
| Nov 15 2019 |
991 |
329.35 |
| Nov 15 2019 |
1968 |
359.33 |
| Nov 15 2019 |
5826 |
390.57 |
| Nov 08 2019 |
1968 |
359.33 |
| Nov 08 2019 |
991 |
329.35 |
| Nov 08 2019 |
8399 |
439.89 |
| Nov 08 2019 |
5806 |
390.57 |
| Nov 01 2019 |
8227 |
439.89 |
| Nov 01 2019 |
1968 |
359.33 |
| Nov 01 2019 |
991 |
329.35 |
| Nov 01 2019 |
5729 |
390.57 |
| Oct 25 2019 |
8227 |
439.89 |
| Oct 25 2019 |
1968 |
359.33 |
| Oct 25 2019 |
992 |
329.35 |
| Oct 25 2019 |
5737 |
390.57 |
| Oct 18 2019 |
992 |
329.35 |
| Oct 18 2019 |
1968 |
359.33 |
| Oct 18 2019 |
8263 |
439.89 |
| Oct 18 2019 |
5745 |
390.57 |
| Oct 11 2019 |
993 |
329.35 |
| Oct 11 2019 |
1968 |
359.33 |
| Oct 11 2019 |
8247 |
439.89 |
| Oct 11 2019 |
5736 |
390.57 |
| Oct 04 2019 |
1969 |
359.33 |
| Oct 04 2019 |
993 |
329.35 |
| Oct 04 2019 |
8234 |
439.89 |
| Oct 04 2019 |
5741 |
390.57 |
| Sep 27 2019 |
8236 |
439.89 |
| Sep 27 2019 |
1963 |
359.33 |
| Sep 27 2019 |
993 |
329.35 |
| Sep 27 2019 |
5797 |
390.57 |
| Sep 20 2019 |
1966 |
359.33 |
| Sep 20 2019 |
1004 |
329.35 |
| Sep 20 2019 |
8225 |
439.89 |
| Sep 20 2019 |
5799 |
390.57 |
| Sep 13 2019 |
1956 |
359.33 |
| Sep 13 2019 |
1009 |
329.35 |
| Sep 13 2019 |
8274 |
439.89 |
| Sep 13 2019 |
5803 |
390.57 |
| Sep 06 2019 |
8450 |
439.89 |
| Sep 06 2019 |
1011 |
329.35 |
| Sep 06 2019 |
1960 |
359.33 |
| Sep 06 2019 |
5882 |
390.57 |
| Aug 30 2019 |
1974 |
359.33 |
| Aug 30 2019 |
1028 |
329.35 |
| Aug 30 2019 |
2605 |
369.34 |
| Aug 30 2019 |
3643 |
367.05 |
| Aug 23 2019 |
1036 |
329.35 |
| Aug 23 2019 |
1990 |
359.33 |
| Aug 23 2019 |
8550 |
439.28 |
| Aug 23 2019 |
5951 |
390.37 |
| Aug 16 2019 |
1079 |
329.35 |
| Aug 16 2019 |
4170 |
372.49 |
| Aug 09 2019 |
1076 |
329.35 |
| Aug 09 2019 |
4195 |
372.49 |
