| Jun 07 2026 |
276 |
473.27 |
| Jun 07 2026 |
238 |
400.46 |
| Jun 07 2026 |
272 |
400.46 |
| Jun 02 2026 |
279 |
473.27 |
| Jun 02 2026 |
243 |
400.46 |
| Jun 02 2026 |
274 |
400.46 |
| May 26 2026 |
279 |
473.27 |
| May 26 2026 |
242 |
400.46 |
| May 26 2026 |
278 |
400.46 |
| May 19 2026 |
324 |
473.27 |
| May 19 2026 |
233 |
400.46 |
| May 19 2026 |
271 |
400.46 |
| May 12 2026 |
335 |
473.27 |
| May 12 2026 |
232 |
400.46 |
| May 12 2026 |
275 |
400.46 |
| May 05 2026 |
353 |
473.27 |
| May 05 2026 |
232 |
400.46 |
| May 05 2026 |
276 |
400.46 |
| Apr 28 2026 |
369 |
473.27 |
| Apr 28 2026 |
243 |
400.46 |
| Apr 28 2026 |
300 |
400.46 |
| Apr 21 2026 |
360 |
473.27 |
| Apr 21 2026 |
246 |
400.46 |
| Apr 21 2026 |
311 |
400.46 |
| Apr 14 2026 |
347 |
473.27 |
| Apr 14 2026 |
219 |
400.46 |
| Apr 14 2026 |
296 |
400.46 |
| Apr 07 2026 |
317 |
473.27 |
| Apr 07 2026 |
229 |
400.46 |
| Apr 07 2026 |
311 |
400.46 |
| Mar 31 2026 |
221 |
455.35 |
| Mar 31 2026 |
234 |
400.46 |
| Mar 31 2026 |
313 |
400.46 |
| Mar 24 2026 |
221 |
455.35 |
| Mar 24 2026 |
226 |
400.46 |
| Mar 24 2026 |
311 |
400.46 |
| Mar 17 2026 |
224 |
455.35 |
| Mar 17 2026 |
231 |
400.46 |
| Mar 17 2026 |
315 |
400.46 |
| Mar 10 2026 |
227 |
455.35 |
| Mar 10 2026 |
232 |
400.46 |
| Mar 10 2026 |
314 |
400.46 |
| Mar 03 2026 |
224 |
455.35 |
| Mar 03 2026 |
227 |
400.46 |
| Mar 03 2026 |
315 |
400.46 |
| Feb 24 2026 |
215 |
455.35 |
| Feb 24 2026 |
217 |
400.46 |
| Feb 24 2026 |
300 |
400.46 |
| Feb 17 2026 |
193 |
455.35 |
| Feb 17 2026 |
222 |
400.46 |
| Feb 17 2026 |
298 |
400.46 |
| Feb 10 2026 |
206 |
455.35 |
| Feb 10 2026 |
218 |
400.46 |
| Feb 10 2026 |
302 |
400.46 |
| Feb 03 2026 |
206 |
455.35 |
| Feb 03 2026 |
219 |
400.46 |
| Feb 03 2026 |
303 |
400.46 |
| Jan 27 2026 |
205 |
455.35 |
| Jan 27 2026 |
219 |
400.46 |
| Jan 27 2026 |
307 |
400.46 |
| Jan 20 2026 |
204 |
455.35 |
| Jan 20 2026 |
221 |
400.46 |
| Jan 20 2026 |
308 |
400.46 |
| Jan 13 2026 |
204 |
455.35 |
| Jan 13 2026 |
221 |
400.46 |
| Jan 13 2026 |
308 |
400.46 |
| Jan 06 2026 |
204 |
455.35 |
| Jan 06 2026 |
221 |
400.46 |
| Jan 06 2026 |
308 |
400.46 |
| Dec 30 2025 |
204 |
455.35 |
| Dec 30 2025 |
221 |
400.46 |
| Dec 30 2025 |
308 |
400.46 |
| Dec 23 2025 |
204 |
455.35 |
| Dec 23 2025 |
221 |
400.46 |
| Dec 23 2025 |
307 |
400.46 |
| Dec 16 2025 |
204 |
455.35 |
| Dec 16 2025 |
221 |
400.46 |
| Dec 16 2025 |
308 |
400.46 |
| Dec 09 2025 |
204 |
455.35 |
| Dec 09 2025 |
221 |
400.46 |
| Dec 09 2025 |
308 |
400.46 |
| Dec 02 2025 |
204 |
455.35 |
| Dec 02 2025 |
221 |
400.46 |
| Dec 02 2025 |
308 |
400.46 |
| Nov 25 2025 |
204 |
455.35 |
| Nov 25 2025 |
221 |
400.46 |
| Nov 25 2025 |
308 |
400.46 |
| Nov 18 2025 |
204 |
455.35 |
| Nov 18 2025 |
221 |
400.46 |
| Nov 18 2025 |
308 |
400.46 |
| Nov 11 2025 |
204 |
455.35 |
| Nov 11 2025 |
221 |
400.46 |
| Nov 11 2025 |
308 |
400.46 |
| Nov 04 2025 |
204 |
455.35 |
| Nov 04 2025 |
221 |
400.46 |
| Nov 04 2025 |
308 |
400.46 |
| Oct 28 2025 |
202 |
455.35 |
| Oct 28 2025 |
221 |
400.46 |
| Oct 28 2025 |
308 |
400.46 |
| Oct 21 2025 |
203 |
455.35 |
| Oct 21 2025 |
221 |
400.46 |
| Oct 21 2025 |
308 |
400.46 |
| Oct 14 2025 |
203 |
455.35 |
| Oct 14 2025 |
221 |
400.46 |
| Oct 14 2025 |
308 |
400.46 |
| Oct 07 2025 |
199 |
455.35 |
| Oct 07 2025 |
222 |
400.46 |
| Oct 07 2025 |
309 |
400.46 |
| Sep 30 2025 |
198 |
455.35 |
| Sep 30 2025 |
222 |
400.46 |
| Sep 30 2025 |
309 |
400.46 |
| Sep 23 2025 |
198 |
455.35 |
| Sep 23 2025 |
225 |
400.46 |
| Sep 23 2025 |
313 |
400.46 |
| Sep 16 2025 |
198 |
455.35 |
| Sep 16 2025 |
225 |
400.46 |
| Sep 16 2025 |
313 |
400.46 |
| Sep 09 2025 |
176 |
455.35 |
| Sep 09 2025 |
237 |
402.68 |
| Sep 09 2025 |
322 |
402.68 |
| Sep 02 2025 |
179 |
455.35 |
| Sep 02 2025 |
260 |
409.23 |
| Sep 02 2025 |
351 |
409.23 |
| Aug 26 2025 |
194 |
455.35 |
| Aug 26 2025 |
268 |
409.23 |
| Aug 26 2025 |
361 |
409.23 |
| Aug 19 2025 |
193 |
455.35 |
| Aug 19 2025 |
264 |
409.23 |
| Aug 19 2025 |
355 |
409.23 |
| Aug 12 2025 |
192 |
455.35 |
| Aug 12 2025 |
279 |
415.67 |
| Aug 12 2025 |
375 |
415.67 |
| Aug 05 2025 |
129 |
437.43 |
| Aug 05 2025 |
277 |
415.67 |
| Aug 05 2025 |
367 |
415.67 |
| Jul 29 2025 |
145 |
441.51 |
| Jul 29 2025 |
258 |
415.67 |
| Jul 29 2025 |
353 |
415.67 |
| Jul 22 2025 |
149 |
441.51 |
| Jul 22 2025 |
271 |
415.67 |
| Jul 22 2025 |
369 |
415.67 |
| Jul 15 2025 |
152 |
441.51 |
| Jul 15 2025 |
295 |
421.08 |
| Jul 15 2025 |
370 |
415.7 |
| Jul 08 2025 |
155 |
441.51 |
| Jul 08 2025 |
293 |
421.08 |
| Jul 08 2025 |
368 |
415.7 |
| Jul 01 2025 |
153 |
441.51 |
| Jul 01 2025 |
277 |
421.08 |
| Jul 01 2025 |
360 |
415.7 |
| Jun 24 2025 |
129 |
441.51 |
| Jun 24 2025 |
336 |
443.12 |
| Jun 24 2025 |
493 |
442.31 |
| Jun 17 2025 |
129 |
441.51 |
| Jun 17 2025 |
326 |
443.12 |
| Jun 17 2025 |
497 |
442.31 |
| Jun 10 2025 |
151 |
441.51 |
| Jun 10 2025 |
331 |
443.12 |
| Jun 10 2025 |
498 |
442.31 |
| Jun 03 2025 |
158 |
441.51 |
| Jun 03 2025 |
317 |
443.12 |
| Jun 03 2025 |
509 |
442.31 |
| May 27 2025 |
163 |
441.51 |
| May 27 2025 |
323 |
443.12 |
| May 27 2025 |
513 |
442.31 |
| May 20 2025 |
178 |
441.51 |
| May 20 2025 |
327 |
441.51 |
| May 13 2025 |
199 |
441.51 |
| May 13 2025 |
337 |
441.51 |
| May 06 2025 |
206 |
441.51 |
| May 06 2025 |
343 |
441.51 |
| Apr 29 2025 |
202 |
441.51 |
| Apr 29 2025 |
347 |
441.51 |
| Apr 22 2025 |
180 |
441.51 |
| Apr 22 2025 |
349 |
441.51 |
| Apr 15 2025 |
185 |
441.51 |
| Apr 15 2025 |
349 |
441.51 |
| Apr 08 2025 |
160 |
440.14 |
| Apr 08 2025 |
337 |
440.14 |
| Apr 01 2025 |
183 |
445.58 |
| Apr 01 2025 |
350 |
445.58 |
| Mar 25 2025 |
181 |
445.58 |
| Mar 25 2025 |
351 |
445.58 |
| Mar 18 2025 |
179 |
445.58 |
| Mar 18 2025 |
340 |
445.58 |
| Mar 11 2025 |
186 |
445.58 |
| Mar 11 2025 |
340 |
445.58 |
| Mar 04 2025 |
195 |
445.58 |
| Mar 04 2025 |
342 |
445.58 |
| Feb 25 2025 |
198 |
445.58 |
| Feb 25 2025 |
339 |
445.58 |
| Feb 18 2025 |
202 |
445.58 |
| Feb 18 2025 |
343 |
445.58 |
| Feb 11 2025 |
203 |
445.58 |
| Feb 11 2025 |
341 |
445.58 |
| Feb 04 2025 |
203 |
445.58 |
| Feb 04 2025 |
340 |
445.58 |
| Jan 29 2025 |
200 |
445.58 |
| Jan 29 2025 |
340 |
445.58 |
| Jan 22 2025 |
199 |
445.58 |
| Jan 22 2025 |
338 |
445.58 |
| Jan 15 2025 |
199 |
445.58 |
| Jan 15 2025 |
336 |
445.58 |
| Jan 08 2025 |
199 |
445.58 |
| Jan 08 2025 |
224 |
445.58 |
| Jan 01 2025 |
199 |
445.58 |
| Jan 01 2025 |
223 |
445.58 |
| Dec 25 2024 |
199 |
445.58 |
| Dec 25 2024 |
223 |
445.58 |
| Dec 18 2024 |
203 |
445.58 |
| Dec 18 2024 |
223 |
445.58 |
| Dec 11 2024 |
203 |
445.58 |
| Dec 11 2024 |
224 |
445.58 |
| Dec 04 2024 |
203 |
445.58 |
| Dec 04 2024 |
224 |
445.58 |
| Nov 27 2024 |
203 |
445.58 |
| Nov 27 2024 |
224 |
445.58 |
| Nov 20 2024 |
203 |
445.58 |
| Nov 20 2024 |
221 |
445.58 |
| Nov 13 2024 |
203 |
445.58 |
| Nov 13 2024 |
221 |
445.58 |
| Nov 06 2024 |
197 |
445.58 |
| Nov 06 2024 |
226 |
445.58 |
| Oct 30 2024 |
195 |
445.58 |
| Oct 30 2024 |
227 |
445.58 |
| Oct 23 2024 |
195 |
445.58 |
| Oct 23 2024 |
268 |
445.58 |
| Oct 16 2024 |
195 |
445.58 |
| Oct 16 2024 |
222 |
445.58 |
| Oct 09 2024 |
195 |
445.58 |
| Oct 09 2024 |
216 |
445.58 |
| Oct 02 2024 |
205 |
445.58 |
| Oct 02 2024 |
217 |
445.58 |
| Sep 25 2024 |
203 |
445.58 |
| Sep 25 2024 |
222 |
445.58 |
| Sep 18 2024 |
206 |
445.58 |
| Sep 18 2024 |
219 |
445.58 |
| Sep 11 2024 |
206 |
445.58 |
| Sep 11 2024 |
223 |
445.58 |
| Sep 04 2024 |
208 |
445.58 |
| Sep 04 2024 |
228 |
445.58 |
| Aug 28 2024 |
211 |
445.58 |
| Aug 28 2024 |
224 |
445.58 |
| Aug 21 2024 |
213 |
445.58 |
| Aug 21 2024 |
233 |
445.58 |
| Aug 14 2024 |
214 |
445.58 |
| Aug 14 2024 |
229 |
445.58 |
| Jul 31 2024 |
64 |
384.5 |
| Jul 31 2024 |
55 |
381.61 |
| Jul 31 2024 |
82 |
383.53 |
| Jul 24 2024 |
62 |
384.5 |
| Jul 24 2024 |
52 |
381.61 |
| Jul 24 2024 |
81 |
383.53 |
| Jul 17 2024 |
63 |
384.5 |
| Jul 17 2024 |
53 |
381.61 |
| Jul 17 2024 |
80 |
383.53 |
| Jul 10 2024 |
61 |
384.5 |
| Jul 10 2024 |
54 |
381.61 |
| Jul 10 2024 |
92 |
383.53 |
| Jul 03 2024 |
52 |
384.5 |
| Jul 03 2024 |
53 |
381.61 |
| Jul 03 2024 |
91 |
383.53 |
| Jun 26 2024 |
52 |
384.5 |
| Jun 26 2024 |
54 |
381.61 |
| Jun 26 2024 |
91 |
383.53 |
| Jun 19 2024 |
60 |
384.5 |
| Jun 19 2024 |
58 |
381.61 |
| Jun 19 2024 |
101 |
383.53 |
| Jun 12 2024 |
58 |
384.5 |
| Jun 12 2024 |
58 |
381.61 |
| Jun 12 2024 |
92 |
383.53 |
| Jun 05 2024 |
53 |
384.5 |
| Jun 05 2024 |
57 |
381.61 |
| Jun 05 2024 |
92 |
383.53 |
| May 29 2024 |
52 |
384.5 |
| May 29 2024 |
56 |
381.61 |
| May 29 2024 |
88 |
383.53 |
| May 22 2024 |
74 |
384.5 |
| May 22 2024 |
60 |
381.61 |
| May 22 2024 |
104 |
383.53 |
| May 15 2024 |
74 |
384.5 |
| May 15 2024 |
99 |
405.81 |
| May 15 2024 |
301 |
395.15 |
| May 08 2024 |
73 |
384.5 |
| May 08 2024 |
98 |
405.81 |
| May 08 2024 |
292 |
395.15 |
| May 01 2024 |
73 |
384.5 |
| May 01 2024 |
105 |
405.81 |
| May 01 2024 |
305 |
395.15 |
| Apr 24 2024 |
93 |
384.5 |
| Apr 24 2024 |
129 |
405.81 |
| Apr 24 2024 |
447 |
395.15 |
| Apr 17 2024 |
108 |
384.5 |
| Apr 17 2024 |
133 |
405.81 |
| Apr 17 2024 |
492 |
395.15 |
| Apr 10 2024 |
111 |
384.5 |
| Apr 10 2024 |
137 |
405.81 |
| Apr 10 2024 |
491 |
395.15 |
| Apr 03 2024 |
106 |
384.5 |
| Apr 03 2024 |
132 |
405.81 |
| Apr 03 2024 |
497 |
395.15 |
| Mar 27 2024 |
105 |
384.5 |
| Mar 27 2024 |
132 |
405.81 |
| Mar 27 2024 |
499 |
395.15 |
| Mar 21 2024 |
104 |
384.5 |
| Mar 21 2024 |
131 |
405.81 |
| Mar 21 2024 |
500 |
395.15 |
| Mar 14 2024 |
101 |
384.5 |
| Mar 14 2024 |
130 |
405.81 |
| Mar 14 2024 |
491 |
395.15 |
| Mar 07 2024 |
102 |
384.5 |
| Mar 07 2024 |
130 |
405.81 |
| Mar 07 2024 |
491 |
395.15 |
| Feb 29 2024 |
101 |
384.5 |
| Feb 29 2024 |
130 |
405.81 |
| Feb 29 2024 |
491 |
395.15 |
| Feb 22 2024 |
101 |
384.5 |
| Feb 22 2024 |
132 |
405.81 |
| Feb 22 2024 |
491 |
395.15 |
| Feb 15 2024 |
98 |
384.5 |
| Feb 15 2024 |
134 |
405.81 |
| Feb 15 2024 |
486 |
395.15 |
| Feb 08 2024 |
100 |
384.5 |
| Feb 08 2024 |
135 |
405.81 |
| Feb 08 2024 |
452 |
395.15 |
| Feb 01 2024 |
99 |
384.5 |
| Feb 01 2024 |
133 |
405.81 |
| Feb 01 2024 |
445 |
395.15 |
| Jan 25 2024 |
99 |
384.5 |
| Jan 25 2024 |
132 |
405.81 |
| Jan 25 2024 |
447 |
395.15 |
| Jan 18 2024 |
99 |
384.5 |
| Jan 18 2024 |
131 |
405.81 |
| Jan 18 2024 |
449 |
395.15 |
| Jan 11 2024 |
99 |
384.5 |
| Jan 11 2024 |
132 |
405.81 |
| Jan 11 2024 |
447 |
395.15 |
| Jan 04 2024 |
99 |
384.5 |
| Jan 04 2024 |
132 |
405.81 |
| Jan 04 2024 |
447 |
395.15 |
| Dec 28 2023 |
99 |
384.5 |
| Dec 28 2023 |
132 |
405.81 |
| Dec 28 2023 |
447 |
395.15 |
| Dec 21 2023 |
99 |
384.5 |
| Dec 21 2023 |
132 |
405.81 |
| Dec 21 2023 |
447 |
395.15 |
| Dec 14 2023 |
99 |
384.5 |
| Dec 14 2023 |
132 |
405.81 |
| Dec 14 2023 |
447 |
395.15 |
| Dec 07 2023 |
99 |
384.5 |
| Dec 07 2023 |
132 |
405.81 |
| Dec 07 2023 |
447 |
395.15 |
| Nov 30 2023 |
99 |
384.5 |
| Nov 30 2023 |
132 |
405.81 |
| Nov 30 2023 |
447 |
395.15 |
| Nov 23 2023 |
100 |
384.5 |
| Nov 23 2023 |
132 |
405.81 |
| Nov 23 2023 |
444 |
395.15 |
| Nov 16 2023 |
98 |
384.5 |
| Nov 16 2023 |
132 |
405.81 |
| Nov 16 2023 |
444 |
395.15 |
| Nov 09 2023 |
101 |
384.5 |
| Nov 09 2023 |
132 |
405.81 |
| Nov 09 2023 |
99 |
337.1 |
| Nov 02 2023 |
101 |
384.5 |
| Nov 02 2023 |
132 |
405.81 |
| Nov 02 2023 |
99 |
337.1 |
| Oct 26 2023 |
101 |
384.5 |
| Oct 26 2023 |
132 |
405.81 |
| Oct 26 2023 |
99 |
337.1 |
| Oct 19 2023 |
100 |
384.5 |
| Oct 19 2023 |
132 |
405.81 |
| Oct 19 2023 |
100 |
337.1 |
| Oct 12 2023 |
100 |
384.5 |
| Oct 12 2023 |
132 |
405.81 |
| Oct 12 2023 |
100 |
337.1 |
| Oct 05 2023 |
100 |
384.5 |
| Oct 05 2023 |
132 |
405.81 |
| Oct 05 2023 |
100 |
337.1 |
| Sep 28 2023 |
100 |
384.5 |
| Sep 28 2023 |
132 |
405.81 |
| Sep 28 2023 |
100 |
337.1 |
| Sep 21 2023 |
100 |
384.5 |
| Sep 21 2023 |
131 |
405.81 |
| Sep 21 2023 |
99 |
337.1 |
| Sep 14 2023 |
100 |
384.5 |
| Sep 14 2023 |
132 |
405.81 |
| Sep 14 2023 |
99 |
337.1 |
| Sep 07 2023 |
100 |
384.5 |
| Sep 07 2023 |
135 |
405.81 |
| Sep 07 2023 |
99 |
337.1 |
| Aug 31 2023 |
93 |
384.5 |
| Aug 31 2023 |
133 |
405.81 |
| Aug 31 2023 |
100 |
337.1 |
| Aug 24 2023 |
94 |
384.5 |
| Aug 24 2023 |
138 |
405.81 |
| Aug 24 2023 |
97 |
337.1 |
| Aug 17 2023 |
94 |
384.5 |
| Aug 17 2023 |
147 |
405.81 |
| Aug 17 2023 |
97 |
337.1 |
| Aug 10 2023 |
94 |
384.5 |
| Aug 10 2023 |
156 |
405.81 |
| Aug 10 2023 |
419 |
395.15 |
| Aug 03 2023 |
223 |
430 |
| Aug 03 2023 |
286 |
430 |
| Jul 27 2023 |
226 |
430 |
| Jul 27 2023 |
295 |
430 |
| Jul 20 2023 |
226 |
430 |
| Jul 20 2023 |
242 |
430 |
| Jul 13 2023 |
234 |
430 |
| Jul 13 2023 |
247 |
430 |
| Jul 06 2023 |
229 |
430 |
| Jul 06 2023 |
243 |
430 |
| Jun 29 2023 |
230 |
430 |
| Jun 29 2023 |
244 |
430 |
| Jun 22 2023 |
225 |
430 |
| Jun 22 2023 |
233 |
430 |
| Jun 15 2023 |
246 |
430 |
| Jun 15 2023 |
240 |
430 |
| Jun 08 2023 |
248 |
430 |
| Jun 08 2023 |
244 |
430 |
| Jun 01 2023 |
243 |
430 |
| Jun 01 2023 |
238 |
430 |
| May 25 2023 |
239 |
430 |
| May 25 2023 |
232 |
430 |
| Jul 29 2021 |
1459 |
674.02 |
| Jul 29 2021 |
871 |
613.82 |
| Jul 29 2021 |
1365 |
657.49 |
| Jul 22 2021 |
1449 |
674.02 |
| Jul 22 2021 |
894 |
613.82 |
| Jul 22 2021 |
1380 |
657.49 |
| Jul 15 2021 |
1543 |
674.02 |
| Jul 15 2021 |
895 |
613.82 |
| Jul 15 2021 |
1414 |
657.49 |
| Jul 08 2021 |
1537 |
674.02 |
| Jul 08 2021 |
944 |
613.82 |
| Jul 08 2021 |
1458 |
657.49 |
| Jul 01 2021 |
1541 |
674.02 |
| Jul 01 2021 |
947 |
613.82 |
| Jul 01 2021 |
1514 |
657.49 |
| Jun 24 2021 |
1549 |
674.02 |
| Jun 24 2021 |
936 |
613.82 |
| Jun 24 2021 |
1540 |
657.49 |
| Jun 17 2021 |
1535 |
674.02 |
| Jun 17 2021 |
933 |
613.82 |
| Jun 17 2021 |
1533 |
657.49 |
| Jun 10 2021 |
1569 |
674.02 |
| Jun 10 2021 |
969 |
613.82 |
| Jun 10 2021 |
1517 |
657.49 |
| Jun 03 2021 |
1548 |
657.49 |
| May 27 2021 |
1567 |
674.02 |
| May 27 2021 |
978 |
613.82 |
| May 27 2021 |
1585 |
657.49 |
| May 07 2021 |
26760 |
657.49 |
| Jul 31 2020 |
9022 |
613.82 |
| Jul 31 2020 |
3468 |
633.64 |
| Jul 31 2020 |
9601 |
674.02 |
| Jul 31 2020 |
14308 |
657.49 |
| Jul 24 2020 |
9780 |
613.82 |
| Jul 24 2020 |
3497 |
633.64 |
| Jul 24 2020 |
10021 |
674.02 |
| Jul 24 2020 |
15273 |
657.49 |
| Jul 17 2020 |
3629 |
633.64 |
| Jul 17 2020 |
10591 |
613.82 |
| Jul 17 2020 |
10609 |
674.02 |
| Jul 17 2020 |
16000 |
657.49 |
| Jul 10 2020 |
11070 |
674.02 |
| Jul 10 2020 |
11597 |
613.82 |
| Jul 10 2020 |
4008 |
633.64 |
| Jul 10 2020 |
17022 |
657.49 |
| Jul 03 2020 |
11895 |
613.82 |
| Jul 03 2020 |
4115 |
633.64 |
| Jul 03 2020 |
11358 |
674.02 |
| Jul 03 2020 |
17370 |
657.49 |
| Jun 26 2020 |
4387 |
633.64 |
| Jun 26 2020 |
12633 |
613.82 |
| Jun 26 2020 |
11814 |
674.02 |
| Jun 26 2020 |
18165 |
657.49 |
| Jun 19 2020 |
4551 |
633.64 |
| Jun 19 2020 |
13029 |
613.82 |
| Jun 19 2020 |
12160 |
674.02 |
| Jun 19 2020 |
18837 |
657.49 |
| Jun 12 2020 |
13599 |
613.82 |
| Jun 12 2020 |
4751 |
633.64 |
| Jun 12 2020 |
12849 |
674.02 |
| Jun 12 2020 |
19593 |
657.49 |
| Jun 05 2020 |
14302 |
613.82 |
| Jun 05 2020 |
4976 |
633.64 |
| Jun 05 2020 |
13148 |
674.02 |
| Jun 05 2020 |
20313 |
657.49 |
| May 29 2020 |
5342 |
633.64 |
| May 29 2020 |
14829 |
613.82 |
| May 29 2020 |
13531 |
674.02 |
| May 29 2020 |
20949 |
657.49 |
| May 22 2020 |
13870 |
674.02 |
| May 22 2020 |
15407 |
613.82 |
| May 22 2020 |
5574 |
633.64 |
| May 22 2020 |
21507 |
657.49 |
| May 15 2020 |
6387 |
633.64 |
| May 15 2020 |
15739 |
613.82 |
| May 15 2020 |
14601 |
674.02 |
| May 15 2020 |
22169 |
657.49 |
| May 08 2020 |
16104 |
613.82 |
| May 08 2020 |
6597 |
633.64 |
| May 08 2020 |
15031 |
674.02 |
| May 08 2020 |
22741 |
657.49 |
| May 01 2020 |
15783 |
674.02 |
| May 01 2020 |
16911 |
613.82 |
| May 01 2020 |
7184 |
633.64 |
| May 01 2020 |
23716 |
657.49 |
| Apr 24 2020 |
17542 |
613.82 |
| Apr 24 2020 |
7344 |
633.64 |
| Apr 24 2020 |
16571 |
674.02 |
| Apr 24 2020 |
25365 |
657.49 |
| Apr 17 2020 |
17133 |
674.02 |
| Apr 17 2020 |
17679 |
613.82 |
| Apr 17 2020 |
7353 |
633.64 |
| Apr 17 2020 |
25873 |
657.49 |
| Apr 10 2020 |
17748 |
674.02 |
| Apr 10 2020 |
18131 |
613.82 |
| Apr 10 2020 |
7596 |
633.64 |
| Apr 10 2020 |
26554 |
657.49 |
| Apr 03 2020 |
8052 |
633.64 |
| Apr 03 2020 |
18563 |
613.82 |
| Apr 03 2020 |
18463 |
674.02 |
| Apr 03 2020 |
27238 |
657.49 |
| Mar 27 2020 |
8581 |
633.64 |
| Mar 27 2020 |
19015 |
613.82 |
| Mar 27 2020 |
19213 |
674.02 |
| Mar 27 2020 |
27982 |
657.49 |
| Mar 20 2020 |
8761 |
633.64 |
| Mar 20 2020 |
19302 |
613.82 |
| Mar 20 2020 |
19613 |
674.02 |
| Mar 20 2020 |
28344 |
657.49 |
| Mar 13 2020 |
20006 |
674.02 |
| Mar 13 2020 |
8587 |
633.64 |
| Mar 13 2020 |
19486 |
613.82 |
| Mar 13 2020 |
28754 |
657.49 |
| Mar 06 2020 |
19665 |
613.82 |
| Mar 06 2020 |
8678 |
633.64 |
| Mar 06 2020 |
20465 |
674.02 |
| Mar 06 2020 |
29073 |
657.49 |
| Feb 28 2020 |
19659 |
613.82 |
| Feb 28 2020 |
9031 |
633.64 |
| Feb 28 2020 |
20449 |
674.02 |
| Feb 28 2020 |
29048 |
657.49 |
| Feb 21 2020 |
20154 |
674.02 |
| Feb 21 2020 |
8600 |
633.64 |
| Feb 21 2020 |
19459 |
613.82 |
| Feb 21 2020 |
28795 |
657.49 |
| Feb 14 2020 |
19505 |
613.82 |
| Feb 14 2020 |
8743 |
633.64 |
| Feb 14 2020 |
20227 |
674.02 |
| Feb 14 2020 |
28844 |
657.49 |
| Feb 07 2020 |
8826 |
633.64 |
| Feb 07 2020 |
19402 |
613.82 |
| Feb 07 2020 |
20136 |
674.02 |
| Feb 07 2020 |
28654 |
657.49 |
| Jan 31 2020 |
8841 |
633.64 |
| Jan 31 2020 |
19445 |
613.82 |
| Jan 31 2020 |
20231 |
674.02 |
| Jan 31 2020 |
28723 |
657.49 |
| Jan 24 2020 |
20264 |
674.02 |
| Jan 24 2020 |
8832 |
633.64 |
| Jan 24 2020 |
19484 |
613.82 |
| Jan 24 2020 |
28749 |
657.49 |
| Jan 17 2020 |
8832 |
633.64 |
| Jan 17 2020 |
19309 |
613.82 |
| Jan 17 2020 |
20289 |
674.02 |
| Jan 17 2020 |
28605 |
657.49 |
| Jan 10 2020 |
19308 |
613.82 |
| Jan 10 2020 |
8832 |
633.64 |
| Jan 10 2020 |
20289 |
674.02 |
| Jan 10 2020 |
28607 |
657.49 |
| Jan 03 2020 |
8833 |
633.64 |
| Jan 03 2020 |
19316 |
613.82 |
| Jan 03 2020 |
20291 |
674.02 |
| Jan 03 2020 |
28616 |
657.49 |
| Dec 27 2019 |
8893 |
633.64 |
| Dec 27 2019 |
19302 |
613.82 |
| Dec 27 2019 |
20291 |
674.02 |
| Dec 27 2019 |
28606 |
657.49 |
| Dec 20 2019 |
19302 |
613.82 |
| Dec 20 2019 |
8893 |
633.64 |
| Dec 20 2019 |
20291 |
674.02 |
| Dec 20 2019 |
28606 |
657.49 |
| Dec 13 2019 |
8894 |
633.64 |
| Dec 13 2019 |
19303 |
613.82 |
| Dec 13 2019 |
20292 |
674.02 |
| Dec 13 2019 |
28607 |
657.49 |
| Dec 06 2019 |
20292 |
674.02 |
| Dec 06 2019 |
19288 |
613.82 |
| Dec 06 2019 |
8894 |
633.64 |
| Dec 06 2019 |
28590 |
657.49 |
| Nov 29 2019 |
19216 |
613.82 |
| Nov 29 2019 |
8894 |
633.64 |
| Nov 29 2019 |
20292 |
674.02 |
| Nov 29 2019 |
28531 |
657.49 |
| Nov 22 2019 |
8894 |
633.64 |
| Nov 22 2019 |
19216 |
613.82 |
| Nov 22 2019 |
20292 |
674.02 |
| Nov 22 2019 |
28531 |
657.49 |
| Nov 15 2019 |
20292 |
674.02 |
| Nov 15 2019 |
8894 |
633.64 |
| Nov 15 2019 |
19217 |
613.82 |
| Nov 15 2019 |
28536 |
657.49 |
| Nov 08 2019 |
19234 |
613.82 |
| Nov 08 2019 |
8894 |
633.64 |
| Nov 08 2019 |
20204 |
674.02 |
| Nov 08 2019 |
28419 |
657.49 |
| Nov 01 2019 |
19710 |
674.02 |
| Nov 01 2019 |
19210 |
613.82 |
| Nov 01 2019 |
8894 |
633.64 |
| Nov 01 2019 |
27948 |
657.49 |
| Oct 25 2019 |
19710 |
674.02 |
| Oct 25 2019 |
19230 |
613.82 |
| Oct 25 2019 |
8895 |
633.64 |
| Oct 25 2019 |
27971 |
657.49 |
| Oct 18 2019 |
8895 |
633.64 |
| Oct 18 2019 |
19230 |
613.82 |
| Oct 18 2019 |
19816 |
674.02 |
| Oct 18 2019 |
28040 |
657.49 |
| Oct 11 2019 |
8893 |
633.64 |
| Oct 11 2019 |
19242 |
613.82 |
| Oct 11 2019 |
19748 |
674.02 |
| Oct 11 2019 |
27993 |
657.49 |
| Oct 04 2019 |
19273 |
613.82 |
| Oct 04 2019 |
8882 |
633.64 |
| Oct 04 2019 |
19700 |
674.02 |
| Oct 04 2019 |
27959 |
657.49 |
| Sep 27 2019 |
19703 |
674.02 |
| Sep 27 2019 |
19289 |
613.82 |
| Sep 27 2019 |
8882 |
633.64 |
| Sep 27 2019 |
28111 |
657.49 |
| Sep 20 2019 |
19310 |
613.82 |
| Sep 20 2019 |
8949 |
633.64 |
| Sep 20 2019 |
19601 |
674.02 |
| Sep 20 2019 |
28056 |
657.49 |
| Sep 13 2019 |
19315 |
613.82 |
| Sep 13 2019 |
9095 |
633.64 |
| Sep 13 2019 |
19735 |
674.02 |
| Sep 13 2019 |
28136 |
657.49 |
| Sep 06 2019 |
20248 |
674.02 |
| Sep 06 2019 |
9076 |
633.64 |
| Sep 06 2019 |
19333 |
613.82 |
| Sep 06 2019 |
28748 |
657.49 |
| Aug 30 2019 |
19547 |
613.82 |
| Aug 30 2019 |
9159 |
633.64 |
| Aug 30 2019 |
20525 |
695.39 |
| Aug 30 2019 |
29026 |
664.61 |
| Aug 23 2019 |
9296 |
633.64 |
| Aug 23 2019 |
20329 |
666.53 |
| Aug 23 2019 |
21045 |
742.77 |
| Aug 23 2019 |
30006 |
724.17 |
| Aug 16 2019 |
20262 |
666.53 |
| Aug 16 2019 |
9246 |
633.64 |
| Aug 16 2019 |
20900 |
742.77 |
| Aug 16 2019 |
29887 |
724.17 |
| Aug 09 2019 |
20963 |
742.77 |
| Aug 09 2019 |
20340 |
666.53 |
| Aug 09 2019 |
9293 |
633.64 |
| Aug 09 2019 |
29987 |
724.17 |
