| Apr 24 2024 |
10562 |
534.01 |
| Apr 24 2024 |
15800 |
534.01 |
| Apr 17 2024 |
10620 |
534.01 |
| Apr 17 2024 |
15868 |
534.01 |
| Apr 10 2024 |
10682 |
534.01 |
| Apr 10 2024 |
15977 |
534.01 |
| Apr 03 2024 |
10481 |
534.01 |
| Apr 03 2024 |
15763 |
534.01 |
| Mar 27 2024 |
10540 |
534.01 |
| Mar 27 2024 |
15801 |
534.01 |
| Mar 21 2024 |
10621 |
534.01 |
| Mar 21 2024 |
15621 |
534.01 |
| Mar 14 2024 |
10568 |
534.01 |
| Mar 14 2024 |
15671 |
534.01 |
| Mar 07 2024 |
10594 |
534.01 |
| Mar 07 2024 |
15733 |
534.01 |
| Feb 29 2024 |
10645 |
534.01 |
| Feb 29 2024 |
15748 |
534.01 |
| Feb 22 2024 |
10620 |
534.01 |
| Feb 22 2024 |
15763 |
534.01 |
| Feb 15 2024 |
10478 |
534.01 |
| Feb 15 2024 |
15711 |
534.01 |
| Feb 08 2024 |
10513 |
534.01 |
| Feb 08 2024 |
15723 |
534.01 |
| Feb 01 2024 |
10475 |
534.01 |
| Feb 01 2024 |
15669 |
534.01 |
| Jan 25 2024 |
10406 |
534.01 |
| Jan 25 2024 |
15567 |
534.01 |
| Jan 18 2024 |
10406 |
534.01 |
| Jan 18 2024 |
15570 |
534.01 |
| Jan 11 2024 |
10406 |
534.01 |
| Jan 11 2024 |
15562 |
534.01 |
| Jan 04 2024 |
10406 |
534.01 |
| Jan 04 2024 |
15163 |
534.01 |
| Dec 28 2023 |
10406 |
534.01 |
| Dec 28 2023 |
15135 |
534.01 |
| Dec 21 2023 |
10406 |
534.01 |
| Dec 21 2023 |
15135 |
534.01 |
| Dec 14 2023 |
10406 |
534.01 |
| Dec 14 2023 |
15105 |
534.01 |
| Dec 07 2023 |
10406 |
534.01 |
| Dec 07 2023 |
15105 |
534.01 |
| Nov 30 2023 |
10399 |
534.01 |
| Nov 30 2023 |
15106 |
534.01 |
| Nov 23 2023 |
10399 |
534.01 |
| Nov 23 2023 |
15081 |
534.01 |
| Nov 16 2023 |
10401 |
534.01 |
| Nov 16 2023 |
14948 |
534.01 |
| Nov 09 2023 |
10385 |
534.01 |
| Nov 09 2023 |
14841 |
534.01 |
| Nov 02 2023 |
10378 |
534.01 |
| Nov 02 2023 |
14834 |
534.01 |
| Oct 26 2023 |
10342 |
534.01 |
| Oct 26 2023 |
14829 |
534.01 |
| Oct 19 2023 |
10370 |
534.01 |
| Oct 19 2023 |
14768 |
534.01 |
| Oct 12 2023 |
10333 |
534.01 |
| Oct 12 2023 |
14703 |
534.01 |
| Oct 05 2023 |
10227 |
534.01 |
| Oct 05 2023 |
14370 |
534.01 |
| Sep 28 2023 |
10128 |
534.01 |
| Sep 28 2023 |
14220 |
534.01 |
| Sep 21 2023 |
10125 |
534.01 |
| Sep 21 2023 |
14147 |
534.01 |
| Sep 14 2023 |
10202 |
534.01 |
| Sep 14 2023 |
14313 |
534.01 |
| Sep 07 2023 |
10385 |
534.01 |
| Sep 07 2023 |
14577 |
534.01 |
| Aug 31 2023 |
10344 |
534.01 |
| Aug 31 2023 |
14649 |
534.01 |
| Aug 24 2023 |
10422 |
534.01 |
| Aug 24 2023 |
14417 |
534.01 |
| Aug 17 2023 |
10417 |
534.01 |
| Aug 17 2023 |
14545 |
534.01 |
| Aug 10 2023 |
10391 |
534.01 |
| Aug 10 2023 |
14546 |
534.01 |
| Aug 03 2023 |
10385 |
534.01 |
| Aug 03 2023 |
14519 |
534.01 |
| Jul 27 2023 |
7202 |
531.97 |
| Jul 27 2023 |
14202 |
531.97 |
| Jul 20 2023 |
7254 |
531.97 |
| Jul 20 2023 |
14119 |
531.97 |
| Jul 13 2023 |
7220 |
531.97 |
| Jul 13 2023 |
14130 |
531.97 |
| Jul 06 2023 |
7304 |
531.97 |
| Jul 06 2023 |
14182 |
531.97 |
| Jun 29 2023 |
7273 |
531.97 |
| Jun 29 2023 |
14157 |
531.97 |
| Jun 22 2023 |
7290 |
531.97 |
| Jun 22 2023 |
14123 |
531.97 |
| Jun 15 2023 |
7281 |
531.97 |
| Jun 15 2023 |
14182 |
531.97 |
| Jun 08 2023 |
7335 |
531.97 |
| Jun 08 2023 |
14249 |
531.97 |
| Jun 01 2023 |
7452 |
531.97 |
| Jun 01 2023 |
14283 |
531.97 |
| May 25 2023 |
7364 |
531.97 |
| May 25 2023 |
14196 |
531.97 |
| May 18 2023 |
7318 |
526.36 |
| May 18 2023 |
14034 |
526.36 |
| May 11 2023 |
7310 |
536.09 |
| May 11 2023 |
14184 |
536.09 |
| May 04 2023 |
7139 |
536.09 |
| May 04 2023 |
13985 |
536.09 |
| Apr 27 2023 |
7051 |
536.09 |
| Apr 27 2023 |
13860 |
536.09 |
| Apr 20 2023 |
6951 |
536.09 |
| Apr 20 2023 |
13745 |
536.09 |
| Apr 13 2023 |
6881 |
536.09 |
| Apr 13 2023 |
13678 |
536.09 |
| Apr 06 2023 |
6820 |
542.58 |
| Apr 06 2023 |
13646 |
542.58 |
| Mar 30 2023 |
6742 |
542.58 |
| Mar 30 2023 |
13585 |
542.58 |
| Mar 23 2023 |
6667 |
542.58 |
| Mar 23 2023 |
13490 |
542.58 |
| Mar 16 2023 |
6608 |
542.58 |
| Mar 16 2023 |
13424 |
542.58 |
| Mar 09 2023 |
6381 |
542.58 |
| Mar 09 2023 |
13265 |
542.58 |
| Mar 02 2023 |
6335 |
542.58 |
| Mar 02 2023 |
13197 |
542.58 |
| Feb 23 2023 |
6364 |
542.58 |
| Feb 23 2023 |
13207 |
542.58 |
| Feb 16 2023 |
6258 |
542.58 |
| Feb 16 2023 |
13064 |
542.58 |
| Feb 09 2023 |
6259 |
542.58 |
| Feb 09 2023 |
13050 |
542.58 |
| Feb 02 2023 |
6274 |
542.58 |
| Feb 02 2023 |
13036 |
542.58 |
| Jan 26 2023 |
6272 |
542.58 |
| Jan 26 2023 |
13012 |
542.58 |
| Jan 19 2023 |
6272 |
542.58 |
| Jan 19 2023 |
12998 |
542.58 |
| Jan 12 2023 |
6272 |
542.58 |
| Jan 12 2023 |
12998 |
542.58 |
| Jan 05 2023 |
6272 |
542.58 |
| Jan 05 2023 |
13000 |
542.58 |
| Dec 29 2022 |
6272 |
542.58 |
| Dec 29 2022 |
13000 |
542.58 |
| Dec 22 2022 |
6272 |
542.58 |
| Dec 22 2022 |
13000 |
542.58 |
| Dec 15 2022 |
6233 |
542.58 |
| Dec 15 2022 |
12963 |
542.58 |
| Dec 08 2022 |
6233 |
542.58 |
| Dec 08 2022 |
12957 |
542.58 |
| Dec 01 2022 |
6233 |
542.58 |
| Dec 01 2022 |
12957 |
542.58 |
| Nov 24 2022 |
6233 |
542.58 |
| Nov 24 2022 |
12959 |
542.58 |
| Nov 17 2022 |
6191 |
542.58 |
| Nov 17 2022 |
12934 |
542.58 |
| Nov 10 2022 |
6192 |
542.58 |
| Nov 10 2022 |
12935 |
542.58 |
| Nov 03 2022 |
6192 |
542.58 |
| Nov 03 2022 |
12909 |
542.58 |
| Oct 27 2022 |
6192 |
542.58 |
| Oct 27 2022 |
12899 |
542.58 |
| Oct 20 2022 |
6203 |
542.58 |
| Oct 20 2022 |
12916 |
542.58 |
| Oct 13 2022 |
6196 |
542.58 |
| Oct 13 2022 |
12885 |
542.58 |
| Oct 06 2022 |
6204 |
542.58 |
| Oct 06 2022 |
12890 |
542.58 |
| Sep 29 2022 |
6193 |
542.58 |
| Sep 29 2022 |
12899 |
542.58 |
| Sep 22 2022 |
6180 |
542.58 |
| Sep 22 2022 |
12882 |
542.58 |
| Sep 15 2022 |
6170 |
542.58 |
| Sep 15 2022 |
12871 |
542.58 |
| Sep 08 2022 |
6151 |
530.18 |
| Sep 08 2022 |
12714 |
530.18 |
| Sep 01 2022 |
6097 |
530.18 |
| Sep 01 2022 |
12567 |
530.18 |
| Aug 25 2022 |
6029 |
530.18 |
| Aug 25 2022 |
12468 |
530.18 |
| Aug 18 2022 |
5953 |
530.18 |
| Aug 18 2022 |
12404 |
530.18 |
| Aug 11 2022 |
5925 |
530.18 |
| Aug 11 2022 |
12310 |
530.18 |
| Aug 04 2022 |
5894 |
530.18 |
| Aug 04 2022 |
12280 |
530.18 |
| Jul 28 2022 |
5806 |
530.18 |
| Jul 28 2022 |
12140 |
530.18 |
| Jul 21 2022 |
5779 |
530.18 |
| Jul 21 2022 |
12041 |
530.18 |
| Jul 14 2022 |
5754 |
530.18 |
| Jul 14 2022 |
12011 |
530.18 |
| Jul 07 2022 |
5678 |
530.18 |
| Jul 07 2022 |
11911 |
530.18 |
| Jun 30 2022 |
5631 |
530.18 |
| Jun 30 2022 |
11869 |
530.18 |
| Jun 23 2022 |
5628 |
530.18 |
| Jun 23 2022 |
11650 |
517.04 |
| Jun 16 2022 |
5539 |
530.18 |
| Jun 16 2022 |
11410 |
517.04 |
| Jun 09 2022 |
5462 |
530.18 |
| Jun 09 2022 |
11248 |
517.04 |
| Jun 02 2022 |
5302 |
530.18 |
| Jun 02 2022 |
10966 |
517.04 |
| May 26 2022 |
5217 |
530.18 |
| May 26 2022 |
10799 |
517.04 |
| May 19 2022 |
5020 |
540.09 |
| May 19 2022 |
10611 |
526.96 |
| May 12 2022 |
4991 |
540.09 |
| May 12 2022 |
10497 |
526.96 |
| May 05 2022 |
4798 |
540.09 |
| May 05 2022 |
10195 |
526.96 |
| Apr 28 2022 |
4645 |
540.09 |
| Apr 28 2022 |
9984 |
526.96 |
| Apr 21 2022 |
4358 |
540.09 |
| Apr 21 2022 |
9643 |
526.96 |
| Apr 14 2022 |
4132 |
540.09 |
| Apr 14 2022 |
9441 |
526.96 |
| Apr 07 2022 |
3969 |
540.09 |
| Apr 07 2022 |
9291 |
526.96 |
| Mar 31 2022 |
3929 |
540.09 |
| Mar 31 2022 |
9224 |
526.96 |
| Mar 24 2022 |
3692 |
540.09 |
| Mar 24 2022 |
8979 |
526.96 |
| Mar 17 2022 |
3684 |
540.09 |
| Mar 17 2022 |
8902 |
526.96 |
| Mar 10 2022 |
3466 |
540.09 |
| Mar 10 2022 |
8746 |
526.96 |
| Mar 03 2022 |
3554 |
540.09 |
| Mar 03 2022 |
8898 |
526.96 |
| Feb 24 2022 |
3550 |
540.09 |
| Feb 24 2022 |
8848 |
526.96 |
| Feb 17 2022 |
3426 |
540.09 |
| Feb 17 2022 |
8408 |
526.96 |
| Feb 10 2022 |
3530 |
540.09 |
| Feb 10 2022 |
8675 |
526.96 |
| Feb 03 2022 |
3606 |
540.09 |
| Feb 03 2022 |
8824 |
526.96 |
| Jan 27 2022 |
3674 |
540.09 |
| Jan 27 2022 |
8932 |
526.96 |
| Jan 20 2022 |
3731 |
540.09 |
| Jan 20 2022 |
9020 |
526.96 |
| Jan 13 2022 |
3731 |
540.09 |
| Jan 13 2022 |
9091 |
526.96 |
| Jan 06 2022 |
3731 |
540.09 |
| Jan 06 2022 |
9091 |
526.96 |
| Dec 30 2021 |
3731 |
540.09 |
| Dec 30 2021 |
9096 |
526.96 |
| Dec 23 2021 |
3731 |
540.09 |
| Dec 23 2021 |
9096 |
526.96 |
| Dec 16 2021 |
3731 |
540.09 |
| Dec 16 2021 |
9096 |
526.96 |
| Dec 09 2021 |
3731 |
540.09 |
| Dec 09 2021 |
9096 |
526.96 |
| Dec 02 2021 |
3731 |
540.09 |
| Dec 02 2021 |
9105 |
526.96 |
| Nov 25 2021 |
3731 |
540.09 |
| Nov 25 2021 |
9105 |
526.96 |
| Nov 18 2021 |
3731 |
540.09 |
| Nov 18 2021 |
9105 |
526.96 |
| Nov 11 2021 |
3731 |
540.09 |
| Nov 11 2021 |
9105 |
526.96 |
| Nov 04 2021 |
3759 |
540.09 |
| Nov 04 2021 |
9123 |
526.96 |
| Oct 28 2021 |
3759 |
540.09 |
| Oct 28 2021 |
9123 |
526.96 |
| Oct 21 2021 |
3759 |
540.09 |
| Oct 21 2021 |
9122 |
526.96 |
| Oct 14 2021 |
3802 |
540.09 |
| Oct 14 2021 |
9139 |
526.96 |
| Oct 07 2021 |
3805 |
540.09 |
| Oct 07 2021 |
9144 |
526.96 |
| Sep 30 2021 |
3788 |
540.09 |
| Sep 30 2021 |
9096 |
526.96 |
| Sep 23 2021 |
3748 |
540.09 |
| Sep 23 2021 |
8930 |
526.96 |
| Sep 16 2021 |
3669 |
540.09 |
| Sep 16 2021 |
8778 |
526.96 |
| Sep 09 2021 |
3726 |
540.09 |
| Sep 09 2021 |
8815 |
526.96 |
| Sep 02 2021 |
3728 |
540.09 |
| Sep 02 2021 |
8600 |
526.96 |
| Aug 26 2021 |
3708 |
540.09 |
| Aug 26 2021 |
8851 |
526.96 |
| Aug 19 2021 |
3792 |
540.09 |
| Aug 19 2021 |
8830 |
526.96 |
| Aug 12 2021 |
3835 |
540.09 |
| Aug 12 2021 |
8907 |
526.96 |
| Aug 05 2021 |
3854 |
540.09 |
| Aug 05 2021 |
9005 |
526.96 |
| Jul 29 2021 |
3898 |
543.14 |
| Jul 29 2021 |
9210 |
536.38 |
| Jul 22 2021 |
3860 |
550.18 |
| Jul 22 2021 |
9179 |
536.38 |
| Jul 15 2021 |
3935 |
550.18 |
| Jul 15 2021 |
9293 |
536.38 |
| Jul 08 2021 |
4003 |
550.18 |
| Jul 08 2021 |
9510 |
536.38 |
| Jul 01 2021 |
4094 |
550.18 |
| Jul 01 2021 |
9714 |
536.38 |
| Jun 24 2021 |
4131 |
550.18 |
| Jun 24 2021 |
9918 |
536.38 |
| Jun 17 2021 |
4149 |
550.18 |
| Jun 17 2021 |
9947 |
536.38 |
| Jun 10 2021 |
4135 |
559.47 |
| Jun 10 2021 |
9987 |
549.45 |
| Jun 03 2021 |
10094 |
549.45 |
| May 27 2021 |
4282 |
559.47 |
| May 27 2021 |
10332 |
549.45 |
| May 07 2021 |
23513 |
554.23 |
| Apr 30 2021 |
3428 |
575 |
| Apr 30 2021 |
5959 |
542.17 |
| Apr 23 2021 |
2956 |
575 |
| Apr 23 2021 |
5437 |
542.17 |
| Apr 16 2021 |
4549 |
509.34 |
| Apr 09 2021 |
3895 |
509.34 |
| Apr 02 2021 |
3860 |
509.34 |
| Mar 26 2021 |
3614 |
509.34 |
| Mar 19 2021 |
3325 |
509.34 |
| Mar 12 2021 |
3084 |
509.34 |
| Mar 05 2021 |
4764 |
509.34 |
| Feb 26 2021 |
5534 |
509.34 |
| Feb 19 2021 |
6279 |
509.34 |
| Feb 12 2021 |
6664 |
509.34 |
| Feb 05 2021 |
7082 |
509.34 |
| Jan 29 2021 |
7295 |
509.34 |
| Jan 22 2021 |
7449 |
509.34 |
| Jan 15 2021 |
7588 |
509.34 |
| Jan 08 2021 |
7559 |
509.34 |
| Jan 01 2021 |
7513 |
509.34 |
| Dec 25 2020 |
7513 |
509.34 |
| Dec 18 2020 |
7513 |
509.34 |
| Dec 11 2020 |
7491 |
509.34 |
| Dec 04 2020 |
7453 |
509.34 |
| Nov 27 2020 |
7453 |
509.34 |
| Nov 20 2020 |
7453 |
509.34 |
| Nov 13 2020 |
7453 |
509.34 |
| Nov 06 2020 |
7556 |
509.34 |
| Oct 30 2020 |
7479 |
509.34 |
| Oct 23 2020 |
7396 |
509.34 |
| Oct 16 2020 |
7418 |
509.34 |
| Oct 09 2020 |
7375 |
509.34 |
| Oct 02 2020 |
7055 |
509.34 |
| Sep 25 2020 |
7104 |
509.34 |
| Sep 18 2020 |
7147 |
509.34 |
| Jul 24 2020 |
9188 |
578.34 |
| Jul 24 2020 |
14133 |
578.34 |
| Jul 17 2020 |
9741 |
578.34 |
| Jul 17 2020 |
14812 |
578.34 |
| Jul 10 2020 |
10181 |
578.34 |
| Jul 10 2020 |
15774 |
578.34 |
| Jul 03 2020 |
10457 |
578.34 |
| Jul 03 2020 |
16095 |
578.34 |
| Jun 26 2020 |
10878 |
578.34 |
| Jun 26 2020 |
16829 |
578.34 |
| Jun 19 2020 |
11182 |
578.34 |
| Jun 19 2020 |
17448 |
578.34 |
| Jun 12 2020 |
11829 |
578.34 |
| Jun 12 2020 |
18164 |
578.34 |
| Jun 05 2020 |
12109 |
578.34 |
| Jun 05 2020 |
18806 |
578.34 |
| May 29 2020 |
12484 |
578.34 |
| May 29 2020 |
19389 |
578.34 |
| May 22 2020 |
12825 |
578.34 |
| May 22 2020 |
19942 |
578.34 |
| May 15 2020 |
13495 |
578.34 |
| May 15 2020 |
20549 |
578.34 |
| May 08 2020 |
13871 |
578.34 |
| May 08 2020 |
21073 |
578.34 |
| May 01 2020 |
14541 |
578.34 |
| May 01 2020 |
21969 |
578.34 |
| Apr 24 2020 |
15199 |
578.34 |
| Apr 24 2020 |
23501 |
578.34 |
| Apr 17 2020 |
15723 |
578.34 |
| Apr 17 2020 |
23978 |
578.34 |
| Apr 10 2020 |
16243 |
578.34 |
| Apr 10 2020 |
24558 |
578.34 |
| Apr 03 2020 |
16857 |
578.34 |
| Apr 03 2020 |
25144 |
578.34 |
| Mar 27 2020 |
17509 |
578.34 |
| Mar 27 2020 |
25809 |
578.34 |
| Mar 20 2020 |
17872 |
578.34 |
| Mar 20 2020 |
26149 |
578.34 |
| Mar 13 2020 |
18232 |
578.34 |
| Mar 13 2020 |
26502 |
578.34 |
| Mar 06 2020 |
18602 |
578.34 |
| Mar 06 2020 |
26754 |
578.34 |
| Feb 28 2020 |
18627 |
578.34 |
| Feb 28 2020 |
26755 |
578.34 |
| Feb 21 2020 |
18361 |
578.34 |
| Feb 21 2020 |
26529 |
578.34 |
| Feb 14 2020 |
18443 |
578.34 |
| Feb 14 2020 |
26590 |
578.34 |
| Feb 07 2020 |
18371 |
578.34 |
| Feb 07 2020 |
26401 |
578.34 |
| Jan 31 2020 |
18466 |
578.34 |
| Jan 31 2020 |
26470 |
578.34 |
| Jan 24 2020 |
18501 |
578.34 |
| Jan 24 2020 |
26509 |
578.34 |
| Jan 17 2020 |
18524 |
578.34 |
| Jan 17 2020 |
26377 |
578.34 |
| Jan 10 2020 |
18524 |
578.34 |
| Jan 10 2020 |
26378 |
578.34 |
| Jan 03 2020 |
18526 |
578.34 |
| Jan 03 2020 |
26387 |
578.34 |
| Dec 27 2019 |
18526 |
578.34 |
| Dec 27 2019 |
26380 |
578.34 |
| Dec 20 2019 |
18526 |
578.34 |
| Dec 20 2019 |
26380 |
578.34 |
| Dec 13 2019 |
18527 |
578.34 |
| Dec 13 2019 |
26381 |
578.34 |
| Dec 06 2019 |
18527 |
578.34 |
| Dec 06 2019 |
26370 |
578.34 |
| Nov 29 2019 |
18527 |
578.34 |
| Nov 29 2019 |
26328 |
578.34 |
| Nov 22 2019 |
18527 |
578.34 |
| Nov 22 2019 |
26328 |
578.34 |
| Nov 15 2019 |
18527 |
578.34 |
| Nov 15 2019 |
26333 |
578.34 |
| Nov 08 2019 |
18452 |
578.34 |
| Nov 08 2019 |
26235 |
578.34 |
| Nov 01 2019 |
18045 |
578.34 |
| Nov 01 2019 |
25840 |
578.34 |
| Oct 25 2019 |
18045 |
578.34 |
| Oct 25 2019 |
25861 |
578.34 |
| Oct 18 2019 |
18138 |
578.34 |
| Oct 18 2019 |
25921 |
578.34 |
| Oct 11 2019 |
18074 |
578.34 |
| Oct 11 2019 |
25870 |
578.34 |
| Oct 04 2019 |
18037 |
578.34 |
| Oct 04 2019 |
25845 |
578.34 |
| Sep 27 2019 |
18041 |
578.34 |
| Sep 27 2019 |
25981 |
578.34 |
| Sep 20 2019 |
17965 |
578.34 |
| Sep 20 2019 |
25949 |
578.34 |
| Sep 13 2019 |
18075 |
578.34 |
| Sep 13 2019 |
26015 |
578.34 |
| Sep 06 2019 |
18492 |
578.34 |
| Sep 06 2019 |
26533 |
578.34 |
| Aug 30 2019 |
18587 |
578.34 |
| Aug 30 2019 |
26689 |
578.34 |
| Aug 23 2019 |
18837 |
578.34 |
| Aug 23 2019 |
26998 |
578.34 |
| Aug 16 2019 |
18718 |
578.34 |
| Aug 16 2019 |
26906 |
578.34 |
| Aug 09 2019 |
18794 |
578.34 |
| Aug 09 2019 |
27022 |
578.34 |
