| Jun 03 2025 |
10346 |
446.67 |
| May 27 2025 |
10358 |
446.67 |
| May 20 2025 |
10631 |
446.67 |
| May 13 2025 |
10826 |
446.67 |
| May 06 2025 |
10923 |
446.67 |
| Apr 29 2025 |
10957 |
446.67 |
| Apr 22 2025 |
11240 |
446.67 |
| Apr 15 2025 |
11133 |
446.67 |
| Apr 08 2025 |
10789 |
446.67 |
| Apr 01 2025 |
10551 |
446.67 |
| Mar 25 2025 |
10503 |
446.67 |
| Mar 18 2025 |
10594 |
446.67 |
| Mar 11 2025 |
10901 |
446.67 |
| Mar 04 2025 |
10582 |
446.67 |
| Feb 25 2025 |
10565 |
446.67 |
| Feb 18 2025 |
10506 |
446.67 |
| Feb 11 2025 |
10263 |
446.67 |
| Feb 04 2025 |
10170 |
446.67 |
| Jan 29 2025 |
10259 |
446.67 |
| Jan 22 2025 |
10178 |
446.67 |
| Jan 15 2025 |
10197 |
446.67 |
| Jan 08 2025 |
10121 |
446.67 |
| Jan 01 2025 |
9904 |
446.67 |
| Dec 25 2024 |
9903 |
446.67 |
| Dec 18 2024 |
9893 |
446.67 |
| Dec 11 2024 |
9884 |
446.67 |
| Dec 04 2024 |
9868 |
446.67 |
| Nov 27 2024 |
9940 |
446.67 |
| Nov 20 2024 |
9973 |
446.67 |
| Nov 13 2024 |
10014 |
446.67 |
| Nov 06 2024 |
10258 |
446.67 |
| Oct 30 2024 |
10255 |
446.67 |
| Oct 23 2024 |
10293 |
446.67 |
| Oct 16 2024 |
11688 |
446.67 |
| Oct 09 2024 |
11983 |
446.67 |
| Oct 02 2024 |
7238 |
446.67 |
| Sep 25 2024 |
7012 |
446.67 |
| Sep 18 2024 |
6745 |
446.67 |
| Sep 11 2024 |
6142 |
446.67 |
| Sep 04 2024 |
5856 |
446.67 |
| Aug 28 2024 |
5699 |
446.67 |
| Aug 21 2024 |
5694 |
446.67 |
| Aug 14 2024 |
5619 |
446.67 |
| Aug 07 2024 |
5507 |
446.67 |
| Jul 31 2024 |
5538 |
446.67 |
| Jul 24 2024 |
5553 |
446.67 |
| Jul 17 2024 |
5453 |
446.67 |
| Jul 10 2024 |
5481 |
446.67 |
| Jul 03 2024 |
5411 |
446.67 |
| Jun 26 2024 |
5326 |
446.67 |
| May 07 2014 |
19228 |
420.29 |
| Apr 30 2014 |
19711 |
420.29 |
| Apr 23 2014 |
19970 |
420.29 |
| Apr 16 2014 |
19846 |
420.29 |
| Apr 09 2014 |
15061 |
429.55 |
| Apr 09 2014 |
21165 |
426.46 |
| Apr 02 2014 |
15089 |
429.55 |
| Apr 02 2014 |
20800 |
426.46 |
| Mar 26 2014 |
14798 |
429.55 |
| Mar 26 2014 |
20757 |
426.46 |
| Mar 19 2014 |
14738 |
429.55 |
| Mar 19 2014 |
20740 |
426.46 |
| Mar 12 2014 |
14737 |
429.55 |
| Mar 12 2014 |
20801 |
426.46 |
| Mar 05 2014 |
14547 |
429.55 |
| Mar 05 2014 |
20693 |
426.46 |
| Feb 26 2014 |
14486 |
429.55 |
| Feb 26 2014 |
20697 |
426.46 |
| Feb 19 2014 |
14560 |
429.55 |
| Feb 19 2014 |
20745 |
426.46 |
| Feb 12 2014 |
14530 |
429.55 |
| Feb 12 2014 |
20696 |
426.46 |
| Feb 05 2014 |
14562 |
429.55 |
| Feb 05 2014 |
20773 |
426.46 |
| Jan 29 2014 |
14494 |
429.55 |
| Jan 29 2014 |
20795 |
426.46 |
| Jan 22 2014 |
14428 |
429.55 |
| Jan 22 2014 |
20719 |
426.46 |
| Jan 15 2014 |
14436 |
429.55 |
| Jan 15 2014 |
20754 |
426.46 |
| Jan 08 2014 |
14346 |
429.55 |
| Jan 08 2014 |
20692 |
426.46 |
| Jan 01 2014 |
14346 |
429.55 |
| Jan 01 2014 |
20693 |
426.46 |
| Dec 25 2013 |
14346 |
429.55 |
| Dec 25 2013 |
20701 |
426.46 |
| Dec 18 2013 |
14346 |
429.55 |
| Dec 18 2013 |
20701 |
426.46 |
| Dec 11 2013 |
14347 |
429.55 |
| Dec 11 2013 |
20702 |
426.46 |
| Dec 04 2013 |
14348 |
429.55 |
| Dec 04 2013 |
20703 |
426.46 |
| Nov 27 2013 |
14348 |
429.55 |
| Nov 27 2013 |
20703 |
426.46 |
| Nov 20 2013 |
14348 |
429.55 |
| Nov 20 2013 |
20704 |
426.46 |
| Nov 13 2013 |
14348 |
429.55 |
| Nov 13 2013 |
20705 |
426.46 |
| Nov 06 2013 |
14348 |
429.55 |
| Nov 06 2013 |
20705 |
426.46 |
| Oct 30 2013 |
14348 |
429.55 |
| Oct 30 2013 |
20703 |
426.46 |
| Oct 23 2013 |
14341 |
429.55 |
| Oct 23 2013 |
20699 |
426.46 |
| Oct 16 2013 |
14358 |
429.55 |
| Oct 16 2013 |
20701 |
426.46 |
| Oct 09 2013 |
14197 |
429.55 |
| Oct 09 2013 |
20551 |
426.46 |
| Oct 02 2013 |
14210 |
429.55 |
| Oct 02 2013 |
20576 |
426.46 |
| Sep 25 2013 |
14186 |
429.55 |
| Sep 25 2013 |
20519 |
426.46 |
| Sep 18 2013 |
14062 |
429.55 |
| Sep 18 2013 |
20338 |
426.46 |
| Sep 11 2013 |
14033 |
429.55 |
| Sep 11 2013 |
20209 |
426.46 |
| Sep 04 2013 |
14181 |
429.55 |
| Sep 04 2013 |
20336 |
426.46 |
| Aug 28 2013 |
14120 |
429.55 |
| Aug 28 2013 |
20290 |
426.46 |
| Aug 21 2013 |
14184 |
429.55 |
| Aug 21 2013 |
20422 |
426.46 |
| Aug 14 2013 |
14203 |
429.55 |
| Aug 14 2013 |
20176 |
426.46 |
| Aug 07 2013 |
14228 |
429.55 |
| Aug 07 2013 |
20384 |
426.46 |
| Jul 31 2013 |
14468 |
429.55 |
| Jul 31 2013 |
20608 |
426.46 |
| Jul 24 2013 |
14373 |
429.55 |
| Jul 24 2013 |
20730 |
426.46 |
| Jul 17 2013 |
14418 |
429.55 |
| Jul 17 2013 |
20803 |
426.46 |
| Jul 10 2013 |
14500 |
429.55 |
| Jul 10 2013 |
21017 |
426.46 |
| Jul 03 2013 |
14494 |
429.55 |
| Jul 03 2013 |
20984 |
426.46 |
| Jun 26 2013 |
14481 |
429.55 |
| Jun 26 2013 |
21177 |
426.46 |
| Jun 19 2013 |
14652 |
429.55 |
| Jun 19 2013 |
21163 |
426.46 |
| Jun 12 2013 |
14733 |
429.55 |
| Jun 12 2013 |
21410 |
426.46 |
| Jun 05 2013 |
14625 |
429.55 |
| Jun 05 2013 |
21207 |
426.46 |
| May 29 2013 |
14545 |
429.55 |
| May 29 2013 |
21201 |
426.46 |
| May 22 2013 |
14815 |
429.55 |
| May 22 2013 |
21594 |
426.46 |
| May 15 2013 |
14811 |
429.55 |
| May 15 2013 |
22062 |
429.55 |
| May 08 2013 |
14819 |
429.55 |
| May 08 2013 |
22006 |
429.55 |
| May 01 2013 |
15127 |
429.55 |
| May 01 2013 |
22174 |
429.55 |
| Apr 24 2013 |
14701 |
429.55 |
| Apr 24 2013 |
22038 |
429.55 |
| May 06 2011 |
4570 |
428.62 |
| May 06 2011 |
6696 |
428.62 |
| Apr 22 2011 |
4875 |
428.62 |
| Apr 22 2011 |
7119 |
428.62 |
| Apr 01 2011 |
5027 |
428.62 |
| Apr 01 2011 |
7230 |
428.62 |
| Oct 15 2010 |
5241 |
384.04 |
| Oct 15 2010 |
5138 |
392.91 |
| Oct 15 2010 |
7388 |
390.7 |
| Aug 15 2010 |
5046 |
384.04 |
| Aug 15 2010 |
4351 |
375.06 |
| Aug 15 2010 |
6616 |
378.05 |
| Aug 01 2010 |
4255 |
375.06 |
| Aug 01 2010 |
4666 |
384.04 |
| Aug 01 2010 |
6292 |
378.05 |
| Jul 15 2010 |
3845 |
375.06 |
| Jul 15 2010 |
4442 |
384.04 |
| Jul 15 2010 |
5863 |
378.05 |
| Jul 01 2010 |
4539 |
384.04 |
| Jul 01 2010 |
4031 |
375.06 |
| Jul 01 2010 |
6111 |
378.05 |
| Jun 15 2010 |
3916 |
375.06 |
| Jun 15 2010 |
4323 |
384.04 |
| Jun 15 2010 |
5846 |
378.05 |
| Jun 01 2010 |
3780 |
384.04 |
| Jun 01 2010 |
3527 |
375.06 |
| Jun 01 2010 |
5427 |
378.05 |
| May 27 2010 |
3231 |
384.04 |
| May 27 2010 |
3116 |
375.06 |
| May 27 2010 |
4888 |
378.05 |
| May 15 2010 |
3255 |
375.06 |
| May 15 2010 |
3532 |
384.04 |
| May 15 2010 |
5084 |
378.05 |
| Apr 30 2010 |
3258 |
384.04 |
| Apr 30 2010 |
4872 |
378.05 |
| Apr 15 2010 |
2806 |
384.04 |
| Apr 15 2010 |
4813 |
384.04 |
