| Jun 06 2026 |
5909 |
506.22 |
| Jun 06 2026 |
7367 |
506.22 |
| Jun 02 2026 |
5791 |
506.22 |
| Jun 02 2026 |
7270 |
506.22 |
| May 26 2026 |
5675 |
496.64 |
| May 26 2026 |
7175 |
496.64 |
| May 19 2026 |
5694 |
496.64 |
| May 19 2026 |
7145 |
496.64 |
| May 12 2026 |
5738 |
496.64 |
| May 12 2026 |
7231 |
496.64 |
| May 05 2026 |
5735 |
512.73 |
| May 05 2026 |
7373 |
512.73 |
| Apr 28 2026 |
5807 |
512.73 |
| Apr 28 2026 |
7590 |
512.73 |
| Apr 21 2026 |
5722 |
512.73 |
| Apr 21 2026 |
7701 |
512.73 |
| Apr 14 2026 |
5663 |
512.73 |
| Apr 14 2026 |
7739 |
512.73 |
| Apr 07 2026 |
5641 |
512.73 |
| Apr 07 2026 |
7793 |
512.73 |
| Mar 31 2026 |
5683 |
512.73 |
| Mar 31 2026 |
7907 |
512.73 |
| Mar 24 2026 |
5743 |
512.73 |
| Mar 24 2026 |
8053 |
512.73 |
| Mar 17 2026 |
5829 |
512.73 |
| Mar 17 2026 |
8091 |
512.73 |
| Mar 10 2026 |
5780 |
512.73 |
| Mar 10 2026 |
8112 |
512.73 |
| Mar 03 2026 |
5877 |
512.73 |
| Mar 03 2026 |
8190 |
512.73 |
| Feb 24 2026 |
5682 |
512.73 |
| Feb 24 2026 |
7996 |
512.73 |
| Feb 17 2026 |
5652 |
512.73 |
| Feb 17 2026 |
8090 |
512.73 |
| Feb 10 2026 |
5674 |
512.73 |
| Feb 10 2026 |
8180 |
512.73 |
| Feb 03 2026 |
5704 |
512.73 |
| Feb 03 2026 |
8203 |
512.73 |
| Jan 27 2026 |
5751 |
512.73 |
| Jan 27 2026 |
8270 |
512.73 |
| Jan 20 2026 |
5797 |
512.73 |
| Jan 20 2026 |
8314 |
512.73 |
| Jan 13 2026 |
5812 |
512.73 |
| Jan 13 2026 |
8331 |
512.73 |
| Jan 06 2026 |
5814 |
512.73 |
| Jan 06 2026 |
8330 |
512.73 |
| Dec 30 2025 |
5827 |
512.73 |
| Dec 30 2025 |
8338 |
512.73 |
| Dec 23 2025 |
5829 |
512.73 |
| Dec 23 2025 |
8321 |
512.73 |
| Dec 16 2025 |
5829 |
512.73 |
| Dec 16 2025 |
8341 |
512.73 |
| Dec 09 2025 |
5829 |
512.73 |
| Dec 09 2025 |
8342 |
512.73 |
| Dec 02 2025 |
5832 |
512.73 |
| Dec 02 2025 |
8343 |
512.73 |
| Nov 25 2025 |
5832 |
512.73 |
| Nov 25 2025 |
8343 |
512.73 |
| Nov 18 2025 |
5832 |
512.73 |
| Nov 18 2025 |
8343 |
512.73 |
| Nov 11 2025 |
5823 |
512.73 |
| Nov 11 2025 |
8334 |
512.73 |
| Nov 04 2025 |
5824 |
512.73 |
| Nov 04 2025 |
8335 |
512.73 |
| Oct 28 2025 |
5822 |
512.73 |
| Oct 28 2025 |
8373 |
512.73 |
| Oct 21 2025 |
5822 |
512.73 |
| Oct 21 2025 |
8383 |
512.73 |
| Oct 14 2025 |
5822 |
512.73 |
| Oct 14 2025 |
8385 |
512.73 |
| Oct 07 2025 |
5820 |
512.73 |
| Oct 07 2025 |
8359 |
512.73 |
| Sep 30 2025 |
5814 |
512.73 |
| Sep 30 2025 |
8349 |
512.73 |
| Sep 23 2025 |
5845 |
512.73 |
| Sep 23 2025 |
8368 |
512.73 |
| Sep 16 2025 |
5853 |
512.73 |
| Sep 16 2025 |
8401 |
512.73 |
| Sep 09 2025 |
5848 |
512.73 |
| Sep 09 2025 |
8403 |
512.73 |
| Sep 02 2025 |
5739 |
512.73 |
| Sep 02 2025 |
8331 |
512.73 |
| Aug 26 2025 |
5829 |
512.73 |
| Aug 26 2025 |
8481 |
512.73 |
| Aug 19 2025 |
5757 |
512.73 |
| Aug 19 2025 |
8459 |
512.73 |
| Aug 12 2025 |
5691 |
512.73 |
| Aug 12 2025 |
8447 |
512.73 |
| Aug 05 2025 |
5741 |
512.73 |
| Aug 05 2025 |
8510 |
512.73 |
| Jul 29 2025 |
5660 |
512.73 |
| Jul 29 2025 |
8443 |
512.73 |
| Jul 22 2025 |
5849 |
512.73 |
| Jul 22 2025 |
8634 |
512.73 |
| Jul 15 2025 |
5734 |
512.73 |
| Jul 15 2025 |
8611 |
512.73 |
| Jul 08 2025 |
5525 |
486.1 |
| Jul 08 2025 |
8272 |
486.1 |
| Jul 01 2025 |
5510 |
494.29 |
| Jul 01 2025 |
8372 |
494.29 |
| Jun 24 2025 |
7941 |
502.27 |
| Jun 24 2025 |
9919 |
502.27 |
| Jun 17 2025 |
7998 |
502.27 |
| Jun 17 2025 |
9935 |
502.27 |
| Jun 10 2025 |
5351 |
482.06 |
| Jun 10 2025 |
8174 |
482.06 |
| Jun 03 2025 |
5421 |
482.06 |
| Jun 03 2025 |
8177 |
482.06 |
| May 27 2025 |
5432 |
486.65 |
| May 27 2025 |
8234 |
486.65 |
| May 20 2025 |
5565 |
486.65 |
| May 20 2025 |
8358 |
486.65 |
| May 13 2025 |
5632 |
486.65 |
| May 13 2025 |
8436 |
486.65 |
| May 06 2025 |
5600 |
486.65 |
| May 06 2025 |
8372 |
486.65 |
| Apr 29 2025 |
5640 |
486.65 |
| Apr 29 2025 |
8519 |
486.65 |
| Apr 22 2025 |
5641 |
486.65 |
| Apr 22 2025 |
8575 |
486.65 |
| Apr 15 2025 |
5650 |
486.65 |
| Apr 15 2025 |
8586 |
486.65 |
| Apr 08 2025 |
5710 |
486.65 |
| Apr 08 2025 |
8703 |
486.65 |
| Apr 01 2025 |
5721 |
486.65 |
| Apr 01 2025 |
8710 |
486.65 |
| Mar 25 2025 |
5662 |
481.3 |
| Mar 25 2025 |
8539 |
481.3 |
| Mar 18 2025 |
5749 |
481.3 |
| Mar 18 2025 |
8617 |
481.3 |
| Mar 11 2025 |
5689 |
481.3 |
| Mar 11 2025 |
8579 |
481.3 |
| Mar 04 2025 |
5710 |
481.3 |
| Mar 04 2025 |
8607 |
481.3 |
| Feb 25 2025 |
5707 |
481.3 |
| Feb 25 2025 |
8560 |
481.3 |
| Feb 18 2025 |
5714 |
481.3 |
| Feb 18 2025 |
8575 |
481.3 |
| Feb 11 2025 |
5726 |
481.3 |
| Feb 11 2025 |
8639 |
481.3 |
| Feb 04 2025 |
5708 |
481.3 |
| Feb 04 2025 |
8586 |
481.3 |
| Jan 29 2025 |
5694 |
481.3 |
| Jan 29 2025 |
8591 |
481.3 |
| Jan 22 2025 |
5732 |
481.3 |
| Jan 22 2025 |
8627 |
481.3 |
| Jan 15 2025 |
5729 |
481.3 |
| Jan 15 2025 |
8626 |
481.3 |
| Jan 08 2025 |
5711 |
481.3 |
| Jan 08 2025 |
8567 |
481.3 |
| Jan 01 2025 |
5721 |
481.3 |
| Jan 01 2025 |
8576 |
481.3 |
| Dec 25 2024 |
5703 |
481.3 |
| Dec 25 2024 |
8561 |
481.3 |
| Dec 18 2024 |
5703 |
481.3 |
| Dec 18 2024 |
8536 |
481.3 |
| Dec 11 2024 |
5699 |
481.3 |
| Dec 11 2024 |
8530 |
481.3 |
| Dec 04 2024 |
5700 |
481.3 |
| Dec 04 2024 |
8531 |
481.3 |
| Nov 27 2024 |
5700 |
481.3 |
| Nov 27 2024 |
8531 |
481.3 |
| Nov 20 2024 |
5699 |
481.3 |
| Nov 20 2024 |
8529 |
481.3 |
| Nov 13 2024 |
5694 |
481.3 |
| Nov 13 2024 |
8527 |
481.3 |
| Nov 06 2024 |
5695 |
481.3 |
| Nov 06 2024 |
8508 |
481.3 |
| Oct 30 2024 |
5652 |
481.3 |
| Oct 30 2024 |
8469 |
481.3 |
| Oct 23 2024 |
5663 |
481.3 |
| Oct 23 2024 |
8811 |
481.3 |
| Oct 16 2024 |
5666 |
481.3 |
| Oct 16 2024 |
8821 |
481.3 |
| Oct 09 2024 |
5650 |
481.3 |
| Oct 09 2024 |
8844 |
481.3 |
| Oct 02 2024 |
5639 |
481.3 |
| Oct 02 2024 |
8817 |
481.3 |
| Sep 25 2024 |
5622 |
481.3 |
| Sep 25 2024 |
8779 |
481.3 |
| Sep 18 2024 |
5612 |
481.3 |
| Sep 18 2024 |
8723 |
481.3 |
| Sep 11 2024 |
5577 |
481.3 |
| Sep 11 2024 |
8756 |
481.3 |
| Sep 04 2024 |
5507 |
481.3 |
| Sep 04 2024 |
8664 |
481.3 |
| Aug 28 2024 |
5501 |
481.3 |
| Aug 28 2024 |
8791 |
481.3 |
| Aug 21 2024 |
5557 |
481.3 |
| Aug 21 2024 |
8858 |
481.3 |
| Aug 14 2024 |
5398 |
481.3 |
| Aug 14 2024 |
8697 |
481.3 |
| Aug 07 2024 |
5397 |
481.3 |
| Aug 07 2024 |
8708 |
481.3 |
| Jul 31 2024 |
5381 |
481.3 |
| Jul 31 2024 |
8740 |
481.3 |
| Jul 24 2024 |
5456 |
481.3 |
| Jul 24 2024 |
8662 |
481.3 |
| Jul 17 2024 |
5575 |
481.56 |
| Jul 17 2024 |
8733 |
481.56 |
| Jul 10 2024 |
5583 |
491.12 |
| Jul 10 2024 |
8798 |
491.12 |
| Jul 03 2024 |
5555 |
485.18 |
| Jul 03 2024 |
8754 |
485.18 |
| Jun 26 2024 |
5497 |
479.97 |
| Jun 26 2024 |
8083 |
479.97 |
| Jun 19 2024 |
5554 |
479.97 |
| Jun 19 2024 |
8212 |
479.97 |
| Jun 12 2024 |
5223 |
460.83 |
| Jun 12 2024 |
8178 |
460.83 |
| Jun 05 2024 |
5246 |
460.83 |
| Jun 05 2024 |
8272 |
460.83 |
| May 29 2024 |
5257 |
460.83 |
| May 29 2024 |
8332 |
460.83 |
| May 22 2024 |
5314 |
460.83 |
| May 22 2024 |
8389 |
460.83 |
| May 15 2024 |
5357 |
460.83 |
| May 15 2024 |
8351 |
460.83 |
| May 08 2024 |
5349 |
460.83 |
| May 08 2024 |
8274 |
460.83 |
| May 01 2024 |
5384 |
460.83 |
| May 01 2024 |
8397 |
460.83 |
| Apr 24 2024 |
8033 |
454.78 |
| Apr 24 2024 |
11998 |
454.78 |
| Apr 17 2024 |
7991 |
454.78 |
| Apr 17 2024 |
12229 |
454.78 |
| Apr 10 2024 |
5899 |
427.75 |
| Apr 10 2024 |
7988 |
454.78 |
| Apr 10 2024 |
11588 |
442.23 |
| Apr 03 2024 |
5783 |
427.75 |
| Apr 03 2024 |
7969 |
454.78 |
| Apr 03 2024 |
11590 |
442.23 |
| Mar 27 2024 |
5845 |
427.75 |
| Mar 27 2024 |
7935 |
454.78 |
| Mar 27 2024 |
11613 |
442.23 |
| Mar 21 2024 |
5853 |
427.75 |
| Mar 21 2024 |
7966 |
454.78 |
| Mar 21 2024 |
11630 |
442.23 |
| Mar 14 2024 |
5855 |
427.75 |
| Mar 14 2024 |
7937 |
454.78 |
| Mar 14 2024 |
11511 |
442.23 |
| Mar 07 2024 |
5863 |
427.75 |
| Mar 07 2024 |
7992 |
454.78 |
| Mar 07 2024 |
11540 |
442.23 |
| Feb 29 2024 |
5866 |
427.75 |
| Feb 29 2024 |
7998 |
454.78 |
| Feb 29 2024 |
11621 |
442.23 |
| Feb 22 2024 |
5873 |
427.75 |
| Feb 22 2024 |
7953 |
454.78 |
| Feb 22 2024 |
11568 |
442.23 |
| Feb 15 2024 |
5733 |
427.75 |
| Feb 15 2024 |
7973 |
454.78 |
| Feb 15 2024 |
11555 |
442.23 |
| Feb 08 2024 |
5804 |
427.75 |
| Feb 08 2024 |
7971 |
454.78 |
| Feb 08 2024 |
11506 |
442.23 |
| Feb 01 2024 |
5751 |
427.75 |
| Feb 01 2024 |
8025 |
454.78 |
| Feb 01 2024 |
11392 |
442.23 |
| Jan 25 2024 |
5706 |
427.75 |
| Jan 25 2024 |
8032 |
454.78 |
| Jan 25 2024 |
11379 |
442.23 |
| Jan 18 2024 |
5706 |
427.75 |
| Jan 18 2024 |
8032 |
454.78 |
| Jan 18 2024 |
11380 |
442.23 |
| Jan 11 2024 |
5706 |
427.75 |
| Jan 11 2024 |
8032 |
454.78 |
| Jan 11 2024 |
11381 |
442.23 |
| Jan 04 2024 |
5706 |
427.75 |
| Jan 04 2024 |
8034 |
454.78 |
| Jan 04 2024 |
11372 |
442.23 |
| Dec 28 2023 |
5706 |
427.75 |
| Dec 28 2023 |
8037 |
454.78 |
| Dec 28 2023 |
11370 |
442.23 |
| Dec 21 2023 |
5706 |
427.75 |
| Dec 21 2023 |
8037 |
454.78 |
| Dec 21 2023 |
11370 |
442.23 |
| Dec 14 2023 |
5706 |
427.75 |
| Dec 14 2023 |
8036 |
454.78 |
| Dec 14 2023 |
11370 |
442.23 |
| Dec 07 2023 |
5706 |
427.75 |
| Dec 07 2023 |
8036 |
454.78 |
| Dec 07 2023 |
11371 |
442.23 |
| Nov 30 2023 |
5708 |
427.75 |
| Nov 30 2023 |
8032 |
454.78 |
| Nov 30 2023 |
11368 |
442.23 |
| Nov 23 2023 |
5708 |
427.75 |
| Nov 23 2023 |
8032 |
454.78 |
| Nov 23 2023 |
11368 |
442.23 |
| Nov 16 2023 |
5710 |
427.75 |
| Nov 16 2023 |
8030 |
454.78 |
| Nov 16 2023 |
11360 |
442.23 |
| Nov 09 2023 |
5729 |
427.75 |
| Nov 09 2023 |
8025 |
454.78 |
| Nov 09 2023 |
11360 |
442.23 |
| Nov 02 2023 |
5727 |
427.75 |
| Nov 02 2023 |
8025 |
454.78 |
| Nov 02 2023 |
11360 |
442.23 |
| Oct 26 2023 |
5721 |
427.75 |
| Oct 26 2023 |
8055 |
454.78 |
| Oct 26 2023 |
11313 |
442.23 |
| Oct 19 2023 |
5734 |
427.75 |
| Oct 19 2023 |
8055 |
454.78 |
| Oct 19 2023 |
11265 |
442.23 |
| Oct 12 2023 |
5707 |
427.75 |
| Oct 12 2023 |
8068 |
454.78 |
| Oct 12 2023 |
11263 |
442.23 |
| Oct 05 2023 |
5635 |
427.75 |
| Oct 05 2023 |
8067 |
454.78 |
| Oct 05 2023 |
11105 |
442.23 |
| Sep 28 2023 |
5608 |
427.75 |
| Sep 28 2023 |
8071 |
454.78 |
| Sep 28 2023 |
11217 |
442.23 |
| Sep 21 2023 |
5612 |
427.75 |
| Sep 21 2023 |
8067 |
454.78 |
| Sep 21 2023 |
11213 |
442.23 |
| Sep 14 2023 |
5642 |
427.75 |
| Sep 14 2023 |
8088 |
454.78 |
| Sep 14 2023 |
11254 |
442.23 |
| Sep 07 2023 |
5711 |
427.75 |
| Sep 07 2023 |
8108 |
454.78 |
| Sep 07 2023 |
11305 |
442.23 |
| Aug 31 2023 |
5671 |
427.75 |
| Aug 31 2023 |
8185 |
454.78 |
| Aug 31 2023 |
11352 |
442.23 |
| Aug 24 2023 |
5713 |
427.75 |
| Aug 24 2023 |
8138 |
454.78 |
| Aug 24 2023 |
11238 |
442.23 |
| Aug 17 2023 |
5715 |
427.75 |
| Aug 17 2023 |
8165 |
454.78 |
| Aug 17 2023 |
11290 |
442.23 |
| Aug 10 2023 |
5708 |
427.75 |
| Aug 10 2023 |
8149 |
454.78 |
| Aug 10 2023 |
11313 |
442.23 |
| Aug 03 2023 |
5722 |
427.75 |
| Aug 03 2023 |
8108 |
454.78 |
| Aug 03 2023 |
11276 |
442.23 |
| Jul 27 2023 |
5731 |
427.75 |
| Jul 27 2023 |
7354 |
431.5 |
| Jul 27 2023 |
10083 |
421.21 |
| Jul 20 2023 |
5786 |
427.75 |
| Jul 20 2023 |
7404 |
431.5 |
| Jul 20 2023 |
10025 |
421.21 |
| Jul 13 2023 |
5817 |
427.75 |
| Jul 13 2023 |
7401 |
431.5 |
| Jul 13 2023 |
10037 |
421.21 |
| Jul 06 2023 |
5829 |
427.75 |
| Jul 06 2023 |
7645 |
437.89 |
| Jul 06 2023 |
10230 |
424.64 |
| Jun 29 2023 |
5824 |
427.75 |
| Jun 29 2023 |
6992 |
420.59 |
| Jun 29 2023 |
9387 |
410.3 |
| Jun 22 2023 |
5811 |
427.75 |
| Jun 22 2023 |
8504 |
469.48 |
| Jun 22 2023 |
12063 |
461.13 |
| Jun 15 2023 |
5665 |
427.75 |
| Jun 15 2023 |
8570 |
469.48 |
| Jun 15 2023 |
12113 |
461.13 |
| Jun 08 2023 |
5649 |
427.75 |
| Jun 08 2023 |
8570 |
469.58 |
| Jun 08 2023 |
11631 |
449 |
| Jun 01 2023 |
5663 |
427.75 |
| Jun 01 2023 |
8447 |
469.58 |
| Jun 01 2023 |
11635 |
449 |
| May 25 2023 |
5648 |
427.75 |
| May 25 2023 |
8388 |
469.58 |
| May 25 2023 |
11557 |
449 |
| May 18 2023 |
5670 |
427.75 |
| May 18 2023 |
8295 |
469.58 |
| May 18 2023 |
11513 |
449 |
| May 11 2023 |
5716 |
427.75 |
| May 11 2023 |
8268 |
469.58 |
| May 11 2023 |
11514 |
449 |
| May 04 2023 |
5633 |
427.75 |
| May 04 2023 |
8190 |
469.58 |
| May 04 2023 |
11345 |
449 |
| Apr 27 2023 |
5531 |
427.75 |
| Apr 27 2023 |
8145 |
469.58 |
| Apr 27 2023 |
11224 |
449 |
| Apr 20 2023 |
5417 |
427.75 |
| Apr 20 2023 |
8049 |
469.58 |
| Apr 20 2023 |
11155 |
449 |
| Apr 13 2023 |
5404 |
427.75 |
| Apr 13 2023 |
8009 |
469.58 |
| Apr 13 2023 |
11116 |
449 |
| Apr 06 2023 |
5261 |
427.75 |
| Apr 06 2023 |
7995 |
469.58 |
| Apr 06 2023 |
11028 |
449 |
| Mar 30 2023 |
5130 |
427.75 |
| Mar 30 2023 |
7965 |
469.58 |
| Mar 30 2023 |
10975 |
449 |
| Mar 23 2023 |
5165 |
427.75 |
| Mar 23 2023 |
7890 |
469.58 |
| Mar 23 2023 |
10930 |
449 |
| Mar 16 2023 |
5131 |
427.75 |
| Mar 16 2023 |
7880 |
469.58 |
| Mar 16 2023 |
10873 |
449 |
| Mar 09 2023 |
5131 |
427.75 |
| Mar 09 2023 |
7858 |
469.58 |
| Mar 09 2023 |
10752 |
449 |
| Mar 02 2023 |
5109 |
427.75 |
| Mar 02 2023 |
7815 |
469.58 |
| Mar 02 2023 |
10707 |
449 |
| Feb 23 2023 |
5131 |
427.75 |
| Feb 23 2023 |
7802 |
469.58 |
| Feb 23 2023 |
10713 |
449 |
| Feb 16 2023 |
5071 |
427.75 |
| Feb 16 2023 |
7736 |
469.58 |
| Feb 16 2023 |
10589 |
449 |
| Feb 09 2023 |
4955 |
427.75 |
| Feb 09 2023 |
7718 |
469.58 |
| Feb 09 2023 |
10575 |
449 |
| Feb 02 2023 |
4916 |
427.75 |
| Feb 02 2023 |
7674 |
469.58 |
| Feb 02 2023 |
10554 |
449 |
| Jan 26 2023 |
4829 |
427.75 |
| Jan 26 2023 |
7639 |
469.58 |
| Jan 26 2023 |
10529 |
449 |
| Jan 19 2023 |
4829 |
427.75 |
| Jan 19 2023 |
7621 |
469.58 |
| Jan 19 2023 |
10520 |
449 |
| Jan 12 2023 |
4829 |
427.75 |
| Jan 12 2023 |
7618 |
469.58 |
| Jan 12 2023 |
10519 |
449 |
| Jan 05 2023 |
4829 |
427.75 |
| Jan 05 2023 |
7618 |
469.58 |
| Jan 05 2023 |
10521 |
449 |
| Dec 29 2022 |
4829 |
427.75 |
| Dec 29 2022 |
7618 |
469.58 |
| Dec 29 2022 |
10521 |
449 |
| Dec 22 2022 |
4829 |
427.75 |
| Dec 22 2022 |
7618 |
469.58 |
| Dec 22 2022 |
10521 |
449 |
| Dec 15 2022 |
4835 |
427.75 |
| Dec 15 2022 |
7618 |
469.58 |
| Dec 15 2022 |
10503 |
449 |
| Dec 08 2022 |
4835 |
427.75 |
| Dec 08 2022 |
7612 |
469.58 |
| Dec 08 2022 |
10497 |
449 |
| Dec 01 2022 |
4835 |
427.75 |
| Dec 01 2022 |
7612 |
469.58 |
| Dec 01 2022 |
10497 |
449 |
| Nov 24 2022 |
4835 |
427.75 |
| Nov 24 2022 |
7612 |
469.58 |
| Nov 24 2022 |
10499 |
449 |
| Nov 17 2022 |
4817 |
427.75 |
| Nov 17 2022 |
7608 |
469.58 |
| Nov 17 2022 |
10486 |
449 |
| Nov 10 2022 |
4817 |
427.75 |
| Nov 10 2022 |
7608 |
469.58 |
| Nov 10 2022 |
10487 |
449 |
| Nov 03 2022 |
4814 |
427.75 |
| Nov 03 2022 |
7582 |
469.58 |
| Nov 03 2022 |
10464 |
449 |
| Oct 27 2022 |
4814 |
427.75 |
| Oct 27 2022 |
7565 |
469.58 |
| Oct 27 2022 |
10451 |
449 |
| Oct 20 2022 |
4827 |
427.75 |
| Oct 20 2022 |
7565 |
469.58 |
| Oct 20 2022 |
10463 |
449 |
| Oct 13 2022 |
4759 |
427.75 |
| Oct 13 2022 |
7565 |
469.58 |
| Oct 13 2022 |
10434 |
449 |
| Oct 06 2022 |
4724 |
427.75 |
| Oct 06 2022 |
7571 |
469.58 |
| Oct 06 2022 |
10439 |
449 |
| Sep 29 2022 |
4693 |
427.75 |
| Sep 29 2022 |
7589 |
469.58 |
| Sep 29 2022 |
10444 |
449 |
| Sep 22 2022 |
4666 |
427.75 |
| Sep 22 2022 |
7580 |
469.58 |
| Sep 22 2022 |
10433 |
449 |
| Sep 15 2022 |
4649 |
427.75 |
| Sep 15 2022 |
7580 |
469.58 |
| Sep 15 2022 |
10425 |
449 |
| Sep 08 2022 |
4667 |
427.75 |
| Sep 08 2022 |
7504 |
469.58 |
| Sep 08 2022 |
10392 |
449 |
| Sep 01 2022 |
4639 |
427.75 |
| Sep 01 2022 |
7403 |
469.58 |
| Sep 01 2022 |
10270 |
449 |
| Aug 25 2022 |
4633 |
427.75 |
| Aug 25 2022 |
7328 |
469.58 |
| Aug 25 2022 |
10187 |
449 |
| Aug 18 2022 |
4632 |
427.75 |
| Aug 18 2022 |
7299 |
469.58 |
| Aug 18 2022 |
10131 |
449 |
| Aug 11 2022 |
4638 |
427.75 |
| Aug 11 2022 |
7177 |
469.58 |
| Aug 11 2022 |
10048 |
449 |
| Aug 04 2022 |
4627 |
427.75 |
| Aug 04 2022 |
7163 |
469.58 |
| Aug 04 2022 |
10017 |
449 |
| Jul 28 2022 |
4602 |
427.75 |
| Jul 28 2022 |
7044 |
469.58 |
| Jul 28 2022 |
9880 |
449 |
| Jul 21 2022 |
4532 |
427.75 |
| Jul 21 2022 |
6929 |
469.58 |
| Jul 21 2022 |
9789 |
449 |
| Jul 14 2022 |
4533 |
427.75 |
| Jul 14 2022 |
6911 |
469.58 |
| Jul 14 2022 |
9770 |
449 |
| Jul 07 2022 |
4524 |
427.75 |
| Jul 07 2022 |
6509 |
454.32 |
| Jul 07 2022 |
9677 |
449 |
| Jun 30 2022 |
4510 |
427.75 |
| Jun 30 2022 |
6151 |
441.08 |
| Jun 30 2022 |
9136 |
437.74 |
| Jun 23 2022 |
4504 |
427.75 |
| Jun 23 2022 |
6118 |
441.08 |
| Jun 23 2022 |
9116 |
437.74 |
| Jun 16 2022 |
4448 |
427.75 |
| Jun 16 2022 |
5880 |
441.08 |
| Jun 16 2022 |
8918 |
437.74 |
| Jun 09 2022 |
4365 |
427.75 |
| Jun 09 2022 |
5804 |
441.08 |
| Jun 09 2022 |
8793 |
437.74 |
| Jun 02 2022 |
4312 |
427.75 |
| Jun 02 2022 |
5586 |
441.08 |
| Jun 02 2022 |
8558 |
437.74 |
| May 26 2022 |
4294 |
427.75 |
| May 26 2022 |
5502 |
441.08 |
| May 26 2022 |
8402 |
437.74 |
| May 19 2022 |
4280 |
427.75 |
| May 19 2022 |
5305 |
441.08 |
| May 19 2022 |
8142 |
437.74 |
| May 12 2022 |
4267 |
427.75 |
| May 12 2022 |
5237 |
441.08 |
| May 12 2022 |
8072 |
437.74 |
| May 05 2022 |
4109 |
427.75 |
| May 05 2022 |
3735 |
422.03 |
| May 05 2022 |
7281 |
423.94 |
| Apr 28 2022 |
3749 |
422.03 |
| Apr 28 2022 |
5130 |
422.03 |
| Apr 21 2022 |
3617 |
422.03 |
| Apr 21 2022 |
4810 |
422.03 |
| Apr 14 2022 |
3588 |
422.03 |
| Apr 14 2022 |
4817 |
422.03 |
| Apr 07 2022 |
3580 |
422.03 |
| Apr 07 2022 |
4821 |
422.03 |
| Mar 31 2022 |
3587 |
422.03 |
| Mar 31 2022 |
4720 |
422.03 |
| Mar 24 2022 |
3549 |
422.03 |
| Mar 24 2022 |
4678 |
422.03 |
| Mar 17 2022 |
3510 |
422.03 |
| Mar 17 2022 |
4668 |
422.03 |
| Mar 10 2022 |
3500 |
422.03 |
| Mar 10 2022 |
4624 |
422.03 |
| Mar 03 2022 |
3521 |
422.03 |
| Mar 03 2022 |
4558 |
422.03 |
| Feb 24 2022 |
3471 |
422.03 |
| Feb 24 2022 |
4485 |
422.03 |
| Feb 17 2022 |
3399 |
422.03 |
| Feb 17 2022 |
3980 |
422.03 |
| Feb 10 2022 |
3386 |
422.03 |
| Feb 10 2022 |
3901 |
422.03 |
| Feb 03 2022 |
3389 |
422.03 |
| Feb 03 2022 |
3919 |
422.03 |
| Jan 27 2022 |
3376 |
422.03 |
| Jan 27 2022 |
3935 |
422.03 |
| Jan 20 2022 |
3363 |
422.03 |
| Jan 20 2022 |
3929 |
422.03 |
| Jan 13 2022 |
3347 |
422.03 |
| Jan 13 2022 |
3941 |
422.03 |
| Jan 06 2022 |
3348 |
422.03 |
| Jan 06 2022 |
3942 |
422.03 |
| Dec 30 2021 |
3350 |
422.03 |
| Dec 30 2021 |
3947 |
422.03 |
| Dec 23 2021 |
3350 |
422.03 |
| Dec 23 2021 |
3947 |
422.03 |
| Dec 16 2021 |
3350 |
422.03 |
| Dec 16 2021 |
3947 |
422.03 |
| Dec 09 2021 |
3350 |
422.03 |
| Dec 09 2021 |
3947 |
422.03 |
| Dec 02 2021 |
3348 |
422.03 |
| Dec 02 2021 |
3947 |
422.03 |
| Nov 25 2021 |
3348 |
422.03 |
| Nov 25 2021 |
3947 |
422.03 |
| Nov 18 2021 |
3349 |
422.03 |
| Nov 18 2021 |
3948 |
422.03 |
| Nov 11 2021 |
3349 |
422.03 |
| Nov 11 2021 |
3949 |
422.03 |
| Nov 04 2021 |
3349 |
422.03 |
| Nov 04 2021 |
3992 |
422.03 |
| Oct 28 2021 |
3350 |
422.03 |
| Oct 28 2021 |
3993 |
422.03 |
| Oct 21 2021 |
3350 |
422.03 |
| Oct 21 2021 |
4010 |
422.03 |
| Oct 14 2021 |
3350 |
422.03 |
| Oct 14 2021 |
4005 |
422.03 |
| Oct 07 2021 |
3347 |
422.03 |
| Oct 07 2021 |
4012 |
422.03 |
| Sep 30 2021 |
3309 |
422.03 |
| Sep 30 2021 |
3969 |
422.03 |
| Sep 23 2021 |
3255 |
422.03 |
| Sep 23 2021 |
3974 |
422.03 |
| Sep 16 2021 |
3236 |
422.03 |
| Sep 16 2021 |
3944 |
422.03 |
| Sep 09 2021 |
3204 |
422.03 |
| Sep 09 2021 |
3941 |
422.03 |
| Sep 02 2021 |
3130 |
422.03 |
| Sep 02 2021 |
3998 |
422.03 |
| Aug 26 2021 |
3137 |
422.03 |
| Aug 26 2021 |
3924 |
422.03 |
| Aug 19 2021 |
3175 |
422.03 |
| Aug 19 2021 |
3981 |
422.03 |
| Aug 12 2021 |
3158 |
422.03 |
| Aug 12 2021 |
4001 |
422.03 |
| Aug 05 2021 |
3148 |
422.03 |
| Aug 05 2021 |
3969 |
422.03 |
| Jul 29 2021 |
6776 |
513.28 |
| Jul 29 2021 |
9206 |
513.28 |
| Jul 22 2021 |
6703 |
513.28 |
| Jul 22 2021 |
9107 |
513.28 |
| Jul 15 2021 |
6671 |
513.28 |
| Jul 15 2021 |
9162 |
513.28 |
| Jul 08 2021 |
6791 |
513.28 |
| Jul 08 2021 |
9224 |
513.28 |
| Jul 01 2021 |
6787 |
513.28 |
| Jul 01 2021 |
9182 |
513.28 |
| Jun 24 2021 |
6808 |
513.28 |
| Jun 24 2021 |
9134 |
513.28 |
| Jun 17 2021 |
6656 |
513.28 |
| Jun 17 2021 |
9026 |
513.28 |
| Jun 10 2021 |
8140 |
556.56 |
| Jun 10 2021 |
10739 |
556.56 |
| Jun 03 2021 |
10492 |
556.56 |
| May 27 2021 |
8001 |
556.56 |
| May 27 2021 |
10523 |
556.56 |
| May 07 2021 |
23666 |
556.56 |
| Jul 31 2020 |
8305 |
556.56 |
| Jul 31 2020 |
12674 |
556.56 |
| Jul 24 2020 |
9005 |
556.56 |
| Jul 24 2020 |
13534 |
556.56 |
| Jul 17 2020 |
9743 |
556.56 |
| Jul 17 2020 |
14166 |
556.56 |
| Jul 10 2020 |
10645 |
556.56 |
| Jul 10 2020 |
15060 |
556.56 |
| Jul 03 2020 |
10862 |
556.56 |
| Jul 03 2020 |
15336 |
556.56 |
| Jun 26 2020 |
11563 |
556.56 |
| Jun 26 2020 |
16050 |
556.56 |
| Jun 19 2020 |
11898 |
556.56 |
| Jun 19 2020 |
16619 |
556.56 |
| Jun 12 2020 |
12379 |
556.56 |
| Jun 12 2020 |
17269 |
556.56 |
| Jun 05 2020 |
12977 |
556.56 |
| Jun 05 2020 |
17872 |
556.56 |
| May 29 2020 |
13446 |
556.56 |
| May 29 2020 |
18434 |
556.56 |
| May 22 2020 |
13975 |
556.56 |
| May 22 2020 |
18971 |
556.56 |
| May 15 2020 |
14292 |
556.56 |
| May 15 2020 |
19562 |
556.56 |
| May 08 2020 |
14643 |
556.56 |
| May 08 2020 |
20053 |
556.56 |
| May 01 2020 |
15355 |
556.56 |
| May 01 2020 |
20900 |
556.56 |
| Apr 24 2020 |
15927 |
556.56 |
| Apr 24 2020 |
22380 |
556.56 |
| Apr 17 2020 |
16049 |
556.56 |
| Apr 17 2020 |
22827 |
556.56 |
| Apr 10 2020 |
16427 |
556.56 |
| Apr 10 2020 |
23356 |
556.56 |
| Apr 03 2020 |
16809 |
556.56 |
| Apr 03 2020 |
23907 |
556.56 |
| Mar 27 2020 |
17214 |
556.56 |
| Mar 27 2020 |
24532 |
556.56 |
| Mar 20 2020 |
17483 |
556.56 |
| Mar 20 2020 |
24866 |
556.56 |
| Mar 13 2020 |
17634 |
556.56 |
| Mar 13 2020 |
25190 |
556.56 |
| Mar 06 2020 |
17769 |
556.56 |
| Mar 06 2020 |
25434 |
556.56 |
| Feb 28 2020 |
17753 |
556.56 |
| Feb 28 2020 |
25432 |
556.56 |
| Feb 21 2020 |
17566 |
556.56 |
| Feb 21 2020 |
25205 |
556.56 |
| Feb 14 2020 |
17621 |
556.56 |
| Feb 14 2020 |
25266 |
556.56 |
| Feb 07 2020 |
17517 |
556.56 |
| Feb 07 2020 |
25099 |
556.56 |
| Jan 31 2020 |
17550 |
556.56 |
| Jan 31 2020 |
25158 |
556.56 |
| Jan 24 2020 |
17596 |
556.56 |
| Jan 24 2020 |
25190 |
556.56 |
| Jan 17 2020 |
17423 |
556.56 |
| Jan 17 2020 |
25055 |
556.56 |
| Jan 10 2020 |
17421 |
556.56 |
| Jan 10 2020 |
25057 |
556.56 |
| Jan 03 2020 |
17429 |
556.56 |
| Jan 03 2020 |
25066 |
556.56 |
| Dec 27 2019 |
17417 |
556.56 |
| Dec 27 2019 |
25061 |
556.56 |
| Dec 20 2019 |
17417 |
556.56 |
| Dec 20 2019 |
25061 |
556.56 |
| Dec 13 2019 |
17418 |
556.56 |
| Dec 13 2019 |
25062 |
556.56 |
| Dec 06 2019 |
17407 |
556.56 |
| Dec 06 2019 |
25048 |
556.56 |
| Nov 29 2019 |
17356 |
556.56 |
| Nov 29 2019 |
25018 |
556.56 |
| Nov 22 2019 |
17356 |
556.56 |
| Nov 22 2019 |
25018 |
556.56 |
| Nov 15 2019 |
17357 |
556.56 |
| Nov 15 2019 |
25023 |
556.56 |
| Nov 08 2019 |
17374 |
556.56 |
| Nov 08 2019 |
24932 |
556.56 |
| Nov 01 2019 |
17350 |
556.56 |
| Nov 01 2019 |
24567 |
556.56 |
| Oct 25 2019 |
17369 |
556.56 |
| Oct 25 2019 |
24586 |
556.56 |
| Oct 18 2019 |
17369 |
556.56 |
| Oct 18 2019 |
24642 |
556.56 |
| Oct 11 2019 |
17368 |
556.56 |
| Oct 11 2019 |
24591 |
556.56 |
| Oct 04 2019 |
17397 |
556.56 |
| Oct 04 2019 |
24564 |
556.56 |
| Sep 27 2019 |
17407 |
556.56 |
| Sep 27 2019 |
24697 |
556.56 |
| Sep 20 2019 |
17429 |
556.56 |
| Sep 20 2019 |
24670 |
556.56 |
| Sep 13 2019 |
17427 |
556.56 |
| Sep 13 2019 |
24734 |
556.56 |
| Sep 06 2019 |
17439 |
556.56 |
| Sep 06 2019 |
25200 |
556.56 |
| Aug 30 2019 |
17641 |
556.56 |
| Aug 30 2019 |
25368 |
556.56 |
| Aug 23 2019 |
17761 |
556.56 |
| Aug 23 2019 |
25651 |
556.56 |
| Aug 16 2019 |
17718 |
556.56 |
| Aug 16 2019 |
25566 |
556.56 |
| Aug 09 2019 |
17786 |
556.56 |
| Aug 09 2019 |
25680 |
556.56 |
