| Jun 06 2026 |
6911 |
550.44 |
| Jun 06 2026 |
8320 |
550.44 |
| Jun 02 2026 |
6758 |
550.44 |
| Jun 02 2026 |
8183 |
550.44 |
| May 26 2026 |
6745 |
550.44 |
| May 26 2026 |
8172 |
550.44 |
| May 19 2026 |
6740 |
550.44 |
| May 19 2026 |
8639 |
550.44 |
| May 12 2026 |
6872 |
550.44 |
| May 12 2026 |
8948 |
550.44 |
| May 05 2026 |
6463 |
550.44 |
| May 05 2026 |
8683 |
550.44 |
| Apr 28 2026 |
6589 |
550.44 |
| Apr 28 2026 |
8664 |
550.44 |
| Apr 21 2026 |
6530 |
550.44 |
| Apr 21 2026 |
8633 |
550.44 |
| Apr 14 2026 |
6553 |
550.44 |
| Apr 14 2026 |
8640 |
550.44 |
| Apr 07 2026 |
6517 |
550.44 |
| Apr 07 2026 |
8637 |
550.44 |
| Mar 31 2026 |
6544 |
550.44 |
| Mar 31 2026 |
8511 |
550.44 |
| Mar 24 2026 |
6559 |
550.44 |
| Mar 24 2026 |
8514 |
550.44 |
| Mar 17 2026 |
6525 |
550.44 |
| Mar 17 2026 |
8521 |
550.44 |
| Mar 10 2026 |
6374 |
550.44 |
| Mar 10 2026 |
8399 |
550.44 |
| Mar 03 2026 |
6359 |
550.44 |
| Mar 03 2026 |
8376 |
550.44 |
| Feb 24 2026 |
6345 |
550.44 |
| Feb 24 2026 |
8402 |
550.44 |
| Feb 17 2026 |
6290 |
550.44 |
| Feb 17 2026 |
8216 |
550.44 |
| Feb 10 2026 |
6250 |
550.44 |
| Feb 10 2026 |
8289 |
550.44 |
| Feb 03 2026 |
6259 |
550.44 |
| Feb 03 2026 |
8310 |
550.44 |
| Jan 27 2026 |
6259 |
550.44 |
| Jan 27 2026 |
8337 |
550.44 |
| Jan 20 2026 |
6241 |
550.44 |
| Jan 20 2026 |
8333 |
550.44 |
| Jan 13 2026 |
6250 |
550.44 |
| Jan 13 2026 |
8335 |
550.44 |
| Jan 06 2026 |
6243 |
550.44 |
| Jan 06 2026 |
8329 |
550.44 |
| Dec 30 2025 |
6237 |
550.44 |
| Dec 30 2025 |
8326 |
550.44 |
| Dec 23 2025 |
6238 |
550.44 |
| Dec 23 2025 |
8301 |
550.44 |
| Dec 16 2025 |
6238 |
550.44 |
| Dec 16 2025 |
8341 |
550.44 |
| Dec 09 2025 |
6238 |
550.44 |
| Dec 09 2025 |
8356 |
550.44 |
| Dec 02 2025 |
6240 |
550.44 |
| Dec 02 2025 |
8358 |
550.44 |
| Nov 25 2025 |
6240 |
550.44 |
| Nov 25 2025 |
8358 |
550.44 |
| Nov 18 2025 |
6240 |
550.44 |
| Nov 18 2025 |
8358 |
550.44 |
| Nov 11 2025 |
6205 |
550.44 |
| Nov 11 2025 |
8334 |
550.44 |
| Nov 04 2025 |
6205 |
550.44 |
| Nov 04 2025 |
8334 |
550.44 |
| Oct 28 2025 |
6214 |
550.44 |
| Oct 28 2025 |
8381 |
550.44 |
| Oct 21 2025 |
6214 |
550.44 |
| Oct 21 2025 |
8671 |
550.44 |
| Oct 14 2025 |
6248 |
550.44 |
| Oct 14 2025 |
8629 |
550.44 |
| Oct 07 2025 |
6236 |
550.44 |
| Oct 07 2025 |
8344 |
550.44 |
| Sep 30 2025 |
6217 |
550.44 |
| Sep 30 2025 |
8377 |
550.44 |
| Sep 23 2025 |
6219 |
550.44 |
| Sep 23 2025 |
8345 |
550.44 |
| Sep 16 2025 |
6113 |
550.44 |
| Sep 16 2025 |
8296 |
550.44 |
| Sep 09 2025 |
6143 |
550.44 |
| Sep 09 2025 |
8234 |
550.44 |
| Sep 02 2025 |
6167 |
550.44 |
| Sep 02 2025 |
8551 |
550.44 |
| Aug 26 2025 |
6226 |
550.44 |
| Aug 26 2025 |
8619 |
550.44 |
| Aug 19 2025 |
6218 |
550.44 |
| Aug 19 2025 |
8504 |
550.44 |
| Aug 12 2025 |
8478 |
550.44 |
| Aug 12 2025 |
10662 |
550.44 |
| Aug 05 2025 |
8490 |
550.44 |
| Aug 05 2025 |
10794 |
550.44 |
| Apr 24 2024 |
7836 |
514.29 |
| Apr 24 2024 |
14673 |
514.29 |
| Apr 17 2024 |
7818 |
514.29 |
| Apr 17 2024 |
14714 |
514.29 |
| Apr 10 2024 |
7853 |
514.29 |
| Apr 10 2024 |
14812 |
514.29 |
| Apr 03 2024 |
7811 |
514.29 |
| Apr 03 2024 |
14596 |
514.29 |
| Mar 27 2024 |
7772 |
514.29 |
| Mar 27 2024 |
14645 |
514.29 |
| Mar 21 2024 |
7787 |
514.29 |
| Mar 21 2024 |
14501 |
514.29 |
| Mar 14 2024 |
7776 |
514.29 |
| Mar 14 2024 |
14554 |
514.29 |
| Mar 07 2024 |
7821 |
514.29 |
| Mar 07 2024 |
14609 |
514.29 |
| Feb 29 2024 |
7832 |
514.29 |
| Feb 29 2024 |
14622 |
514.29 |
| Feb 22 2024 |
7815 |
514.29 |
| Feb 22 2024 |
14642 |
514.29 |
| Feb 15 2024 |
7820 |
514.29 |
| Feb 15 2024 |
14583 |
514.29 |
| Feb 08 2024 |
7782 |
514.29 |
| Feb 08 2024 |
14606 |
514.29 |
| Feb 01 2024 |
7799 |
514.29 |
| Feb 01 2024 |
14548 |
514.29 |
| Jan 25 2024 |
7771 |
514.29 |
| Jan 25 2024 |
14448 |
514.29 |
| Jan 18 2024 |
7759 |
514.29 |
| Jan 18 2024 |
14452 |
514.29 |
| Jan 11 2024 |
7749 |
514.29 |
| Jan 11 2024 |
14441 |
514.29 |
| Jan 04 2024 |
7756 |
514.29 |
| Jan 04 2024 |
14052 |
514.29 |
| Dec 28 2023 |
7753 |
514.29 |
| Dec 28 2023 |
14026 |
514.29 |
| Dec 21 2023 |
7753 |
514.29 |
| Dec 21 2023 |
14026 |
514.29 |
| Dec 14 2023 |
7749 |
514.29 |
| Dec 14 2023 |
13996 |
514.29 |
| Dec 07 2023 |
7750 |
514.29 |
| Dec 07 2023 |
13996 |
514.29 |
| Nov 30 2023 |
7752 |
514.29 |
| Nov 30 2023 |
13998 |
514.29 |
| Nov 23 2023 |
7752 |
514.29 |
| Nov 23 2023 |
13974 |
514.29 |
| Nov 16 2023 |
7693 |
514.29 |
| Nov 16 2023 |
13852 |
514.29 |
| Nov 09 2023 |
7692 |
514.29 |
| Nov 09 2023 |
13748 |
514.29 |
| Nov 02 2023 |
7692 |
514.29 |
| Nov 02 2023 |
13742 |
514.29 |
| Oct 26 2023 |
7691 |
514.29 |
| Oct 26 2023 |
13742 |
514.29 |
| Oct 19 2023 |
7672 |
514.29 |
| Oct 19 2023 |
13676 |
514.29 |
| Oct 12 2023 |
7668 |
514.29 |
| Oct 12 2023 |
13611 |
514.29 |
| Oct 05 2023 |
7692 |
514.29 |
| Oct 05 2023 |
13267 |
514.29 |
| Sep 28 2023 |
7672 |
514.29 |
| Sep 28 2023 |
13123 |
514.29 |
| Sep 21 2023 |
7576 |
514.29 |
| Sep 21 2023 |
13052 |
514.29 |
| Sep 14 2023 |
7600 |
514.29 |
| Sep 14 2023 |
13197 |
514.29 |
| Sep 07 2023 |
7732 |
514.29 |
| Sep 07 2023 |
13423 |
514.29 |
| Aug 31 2023 |
7721 |
514.29 |
| Aug 31 2023 |
13473 |
514.29 |
| Aug 24 2023 |
7730 |
514.29 |
| Aug 24 2023 |
13253 |
514.29 |
| Aug 17 2023 |
7864 |
514.29 |
| Aug 17 2023 |
13380 |
514.29 |
| Aug 10 2023 |
7971 |
514.29 |
| Aug 10 2023 |
13380 |
514.29 |
| Aug 03 2023 |
7922 |
514.29 |
| Aug 03 2023 |
13371 |
514.29 |
| Jul 27 2023 |
8014 |
514.29 |
| Jul 27 2023 |
13424 |
514.29 |
| Jul 20 2023 |
8236 |
514.29 |
| Jul 20 2023 |
13004 |
514.29 |
| Jul 13 2023 |
8283 |
514.29 |
| Jul 13 2023 |
13037 |
514.29 |
| Jul 06 2023 |
8347 |
514.29 |
| Jul 06 2023 |
13054 |
514.29 |
| Jun 29 2023 |
8411 |
514.29 |
| Jun 29 2023 |
13098 |
514.29 |
| Jun 22 2023 |
8448 |
514.29 |
| Jun 22 2023 |
13130 |
514.29 |
| Jun 15 2023 |
8510 |
514.29 |
| Jun 15 2023 |
12977 |
514.29 |
| Jun 08 2023 |
8511 |
514.29 |
| Jun 08 2023 |
12968 |
514.29 |
| Jun 01 2023 |
8524 |
514.29 |
| Jun 01 2023 |
13033 |
514.29 |
| May 25 2023 |
8528 |
514.29 |
| May 25 2023 |
12540 |
514.29 |
| May 18 2023 |
8527 |
514.29 |
| May 18 2023 |
12574 |
514.29 |
| May 11 2023 |
8460 |
514.29 |
| May 11 2023 |
12577 |
514.29 |
| May 04 2023 |
8329 |
514.29 |
| May 04 2023 |
12310 |
514.29 |
| Apr 27 2023 |
8296 |
514.29 |
| Apr 27 2023 |
12182 |
514.29 |
| Apr 20 2023 |
8246 |
514.29 |
| Apr 20 2023 |
12203 |
514.29 |
| Apr 13 2023 |
8240 |
514.29 |
| Apr 13 2023 |
12217 |
514.29 |
| Apr 06 2023 |
8262 |
514.29 |
| Apr 06 2023 |
11916 |
514.29 |
| Mar 30 2023 |
8208 |
514.29 |
| Mar 30 2023 |
11556 |
514.29 |
| Mar 23 2023 |
8209 |
514.29 |
| Mar 23 2023 |
11541 |
514.29 |
| Mar 16 2023 |
8162 |
514.29 |
| Mar 16 2023 |
11462 |
514.29 |
| Mar 09 2023 |
8164 |
514.29 |
| Mar 09 2023 |
11411 |
514.29 |
| Mar 02 2023 |
8057 |
514.29 |
| Mar 02 2023 |
11345 |
514.29 |
| Feb 23 2023 |
8056 |
514.29 |
| Feb 23 2023 |
11370 |
514.29 |
| Feb 16 2023 |
8046 |
514.29 |
| Feb 16 2023 |
11355 |
514.29 |
| Feb 09 2023 |
8041 |
514.29 |
| Feb 09 2023 |
11254 |
514.29 |
| Feb 02 2023 |
8021 |
514.29 |
| Feb 02 2023 |
11197 |
514.29 |
| Jan 26 2023 |
7984 |
514.29 |
| Jan 26 2023 |
11070 |
514.29 |
| Jan 19 2023 |
7946 |
514.29 |
| Jan 19 2023 |
11031 |
514.29 |
| Jan 12 2023 |
7931 |
514.29 |
| Jan 12 2023 |
11018 |
514.29 |
| Jan 05 2023 |
7931 |
514.29 |
| Jan 05 2023 |
11048 |
514.29 |
| Dec 29 2022 |
7932 |
514.29 |
| Dec 29 2022 |
11049 |
514.29 |
| Dec 22 2022 |
7932 |
514.29 |
| Dec 22 2022 |
11049 |
514.29 |
| Dec 15 2022 |
7931 |
514.29 |
| Dec 15 2022 |
11053 |
514.29 |
| Dec 08 2022 |
7935 |
514.29 |
| Dec 08 2022 |
11058 |
514.29 |
| Dec 01 2022 |
7935 |
514.29 |
| Dec 01 2022 |
11058 |
514.29 |
| Nov 24 2022 |
7935 |
514.29 |
| Nov 24 2022 |
11066 |
514.29 |
| Nov 17 2022 |
7921 |
514.29 |
| Nov 17 2022 |
11052 |
514.29 |
| Nov 10 2022 |
7922 |
514.29 |
| Nov 10 2022 |
11052 |
514.29 |
| Nov 03 2022 |
7922 |
514.29 |
| Nov 03 2022 |
11019 |
514.29 |
| Oct 27 2022 |
7922 |
514.29 |
| Oct 27 2022 |
11015 |
514.29 |
| Oct 20 2022 |
7923 |
514.29 |
| Oct 20 2022 |
11084 |
514.29 |
| Oct 13 2022 |
7923 |
514.29 |
| Oct 13 2022 |
10999 |
514.29 |
| Oct 06 2022 |
7945 |
514.29 |
| Oct 06 2022 |
10957 |
514.29 |
| Sep 29 2022 |
7961 |
514.29 |
| Sep 29 2022 |
10945 |
514.29 |
| Sep 22 2022 |
7937 |
514.29 |
| Sep 22 2022 |
10901 |
514.29 |
| Sep 15 2022 |
7931 |
514.29 |
| Sep 15 2022 |
10958 |
514.29 |
| Sep 08 2022 |
7905 |
514.29 |
| Sep 08 2022 |
11006 |
514.29 |
| Sep 01 2022 |
7828 |
514.29 |
| Sep 01 2022 |
11021 |
514.29 |
| Aug 25 2022 |
7804 |
514.29 |
| Aug 25 2022 |
10998 |
514.29 |
| Aug 18 2022 |
7810 |
514.29 |
| Aug 18 2022 |
11009 |
514.29 |
| Aug 11 2022 |
7794 |
514.29 |
| Aug 11 2022 |
10909 |
514.29 |
| Jul 29 2021 |
8201 |
563.63 |
| Jul 29 2021 |
11342 |
563.63 |
| Jul 22 2021 |
8174 |
563.63 |
| Jul 22 2021 |
11315 |
563.63 |
| Jul 15 2021 |
8177 |
563.63 |
| Jul 15 2021 |
11401 |
563.63 |
| Jul 08 2021 |
8372 |
563.63 |
| Jul 08 2021 |
11539 |
563.63 |
| Jul 01 2021 |
8419 |
563.63 |
| Jul 01 2021 |
11526 |
563.63 |
| Jun 24 2021 |
8456 |
563.63 |
| Jun 24 2021 |
11488 |
563.63 |
| Jun 17 2021 |
8302 |
563.63 |
| Jun 17 2021 |
11397 |
563.63 |
| Jun 10 2021 |
8322 |
563.63 |
| Jun 10 2021 |
10984 |
563.63 |
| Jun 03 2021 |
10735 |
563.63 |
| May 27 2021 |
8178 |
563.63 |
| May 27 2021 |
10757 |
563.63 |
| May 07 2021 |
24068 |
563.63 |
| Jul 31 2020 |
8428 |
563.63 |
| Jul 31 2020 |
12878 |
563.63 |
| Jul 24 2020 |
9124 |
563.63 |
| Jul 24 2020 |
13741 |
563.63 |
| Jul 17 2020 |
9877 |
563.63 |
| Jul 17 2020 |
14391 |
563.63 |
| Jul 10 2020 |
10794 |
563.63 |
| Jul 10 2020 |
15295 |
563.63 |
| Jul 03 2020 |
11021 |
563.63 |
| Jul 03 2020 |
15579 |
563.63 |
| Jun 26 2020 |
11733 |
563.63 |
| Jun 26 2020 |
16301 |
563.63 |
| Jun 19 2020 |
12079 |
563.63 |
| Jun 19 2020 |
16886 |
563.63 |
| Jun 12 2020 |
12586 |
563.63 |
| Jun 12 2020 |
17568 |
563.63 |
| Jun 05 2020 |
13201 |
563.63 |
| Jun 05 2020 |
18194 |
563.63 |
| May 29 2020 |
13683 |
563.63 |
| May 29 2020 |
18759 |
563.63 |
| May 22 2020 |
14229 |
563.63 |
| May 22 2020 |
19301 |
563.63 |
| May 15 2020 |
14548 |
563.63 |
| May 15 2020 |
19893 |
563.63 |
| May 08 2020 |
14898 |
563.63 |
| May 08 2020 |
20394 |
563.63 |
| May 01 2020 |
15625 |
563.63 |
| May 01 2020 |
21256 |
563.63 |
| Apr 24 2020 |
16200 |
563.63 |
| Apr 24 2020 |
22763 |
563.63 |
| Apr 17 2020 |
16331 |
563.63 |
| Apr 17 2020 |
23226 |
563.63 |
| Apr 10 2020 |
16731 |
563.63 |
| Apr 10 2020 |
23776 |
563.63 |
| Apr 03 2020 |
17118 |
563.63 |
| Apr 03 2020 |
24343 |
563.63 |
| Mar 27 2020 |
17528 |
563.63 |
| Mar 27 2020 |
24967 |
563.63 |
| Mar 20 2020 |
17806 |
563.63 |
| Mar 20 2020 |
25300 |
563.63 |
| Mar 13 2020 |
17949 |
563.63 |
| Mar 13 2020 |
25643 |
563.63 |
| Mar 06 2020 |
18095 |
563.63 |
| Mar 06 2020 |
25893 |
563.63 |
| Feb 28 2020 |
18085 |
563.63 |
| Feb 28 2020 |
25898 |
563.63 |
| Feb 21 2020 |
17897 |
563.63 |
| Feb 21 2020 |
25668 |
563.63 |
| Feb 14 2020 |
17948 |
563.63 |
| Feb 14 2020 |
25728 |
563.63 |
| Feb 07 2020 |
17844 |
563.63 |
| Feb 07 2020 |
25553 |
563.63 |
| Jan 31 2020 |
17880 |
563.63 |
| Jan 31 2020 |
25616 |
563.63 |
| Jan 24 2020 |
17930 |
563.63 |
| Jan 24 2020 |
25654 |
563.63 |
| Jan 17 2020 |
17758 |
563.63 |
| Jan 17 2020 |
25523 |
563.63 |
| Jan 10 2020 |
17756 |
563.63 |
| Jan 10 2020 |
25525 |
563.63 |
| Jan 03 2020 |
17764 |
563.63 |
| Jan 03 2020 |
25534 |
563.63 |
| Dec 27 2019 |
17753 |
563.63 |
| Dec 27 2019 |
25528 |
563.63 |
| Dec 20 2019 |
17753 |
563.63 |
| Dec 20 2019 |
25528 |
563.63 |
| Dec 13 2019 |
17754 |
563.63 |
| Dec 13 2019 |
25529 |
563.63 |
| Dec 06 2019 |
17746 |
563.63 |
| Dec 06 2019 |
25518 |
563.63 |
| Nov 29 2019 |
17689 |
563.63 |
| Nov 29 2019 |
25484 |
563.63 |
| Nov 22 2019 |
17689 |
563.63 |
| Nov 22 2019 |
25484 |
563.63 |
| Nov 15 2019 |
17690 |
563.63 |
| Nov 15 2019 |
25489 |
563.63 |
| Nov 08 2019 |
17706 |
563.63 |
| Nov 08 2019 |
25395 |
563.63 |
| Nov 01 2019 |
17682 |
563.63 |
| Nov 01 2019 |
25022 |
563.63 |
| Oct 25 2019 |
17702 |
563.63 |
| Oct 25 2019 |
25042 |
563.63 |
| Oct 18 2019 |
17702 |
563.63 |
| Oct 18 2019 |
25100 |
563.63 |
| Oct 11 2019 |
17701 |
563.63 |
| Oct 11 2019 |
25049 |
563.63 |
| Oct 04 2019 |
17730 |
563.63 |
| Oct 04 2019 |
25023 |
563.63 |
| Sep 27 2019 |
17741 |
563.63 |
| Sep 27 2019 |
25160 |
563.63 |
| Sep 20 2019 |
17763 |
563.63 |
| Sep 20 2019 |
25132 |
563.63 |
| Sep 13 2019 |
17765 |
563.63 |
| Sep 13 2019 |
25200 |
563.63 |
| Sep 06 2019 |
17778 |
563.63 |
| Sep 06 2019 |
25687 |
563.63 |
| Aug 30 2019 |
17978 |
563.63 |
| Aug 30 2019 |
25849 |
563.63 |
| Aug 23 2019 |
18098 |
563.63 |
| Aug 23 2019 |
26134 |
563.63 |
| Aug 16 2019 |
18050 |
563.63 |
| Aug 16 2019 |
26049 |
563.63 |
| Aug 09 2019 |
18120 |
563.63 |
| Aug 09 2019 |
26156 |
563.63 |
