Apr 08 2015 |
6888 |
364.46 |
Apr 08 2015 |
10658 |
364.46 |
Apr 01 2015 |
6972 |
364.46 |
Apr 01 2015 |
10832 |
364.46 |
Mar 25 2015 |
6683 |
364.46 |
Mar 25 2015 |
10533 |
364.46 |
Mar 18 2015 |
6498 |
364.46 |
Mar 18 2015 |
10361 |
364.46 |
Mar 11 2015 |
6646 |
364.46 |
Mar 11 2015 |
10729 |
364.46 |
Mar 04 2015 |
6773 |
364.46 |
Mar 04 2015 |
10838 |
364.46 |
Feb 25 2015 |
6815 |
364.46 |
Feb 25 2015 |
10862 |
364.46 |
Feb 18 2015 |
6894 |
364.46 |
Feb 18 2015 |
10947 |
364.46 |
Feb 11 2015 |
6910 |
364.46 |
Feb 11 2015 |
10958 |
364.46 |
Feb 04 2015 |
6943 |
364.46 |
Feb 04 2015 |
10971 |
364.46 |
Jan 28 2015 |
6937 |
364.46 |
Jan 28 2015 |
10977 |
364.46 |
Jan 21 2015 |
6947 |
364.46 |
Jan 21 2015 |
10985 |
364.46 |
Jan 14 2015 |
6957 |
364.46 |
Jan 14 2015 |
11006 |
364.46 |
Jan 07 2015 |
6957 |
364.46 |
Jan 07 2015 |
10994 |
364.46 |
Dec 31 2014 |
6957 |
364.46 |
Dec 31 2014 |
10993 |
364.46 |
Dec 24 2014 |
6957 |
364.46 |
Dec 24 2014 |
10993 |
364.46 |
Dec 17 2014 |
6957 |
364.46 |
Dec 17 2014 |
10988 |
364.46 |
Dec 10 2014 |
6957 |
364.46 |
Dec 10 2014 |
10988 |
364.46 |
Dec 03 2014 |
6957 |
364.46 |
Dec 03 2014 |
10988 |
364.46 |
Nov 26 2014 |
6957 |
364.46 |
Nov 26 2014 |
10988 |
364.46 |
Nov 19 2014 |
6957 |
364.46 |
Nov 19 2014 |
10988 |
364.46 |
Nov 12 2014 |
6957 |
364.46 |
Nov 12 2014 |
10988 |
364.46 |
Nov 05 2014 |
6957 |
364.46 |
Nov 05 2014 |
10988 |
364.46 |
Oct 29 2014 |
6955 |
364.46 |
Oct 29 2014 |
10987 |
364.46 |
Oct 22 2014 |
6949 |
364.46 |
Oct 22 2014 |
11001 |
364.46 |
Oct 15 2014 |
6928 |
364.46 |
Oct 15 2014 |
10980 |
364.46 |
Oct 08 2014 |
6938 |
364.46 |
Oct 08 2014 |
10983 |
364.46 |
Oct 01 2014 |
6942 |
364.46 |
Oct 01 2014 |
10995 |
364.46 |
Sep 24 2014 |
6968 |
364.46 |
Sep 24 2014 |
10986 |
364.46 |
Sep 17 2014 |
6925 |
364.46 |
Sep 17 2014 |
10987 |
364.46 |
Sep 10 2014 |
6934 |
364.46 |
Sep 10 2014 |
10996 |
364.46 |
Sep 03 2014 |
6937 |
364.46 |
Sep 03 2014 |
11049 |
364.46 |
Aug 27 2014 |
6854 |
364.46 |
Aug 27 2014 |
11038 |
364.46 |
Aug 20 2014 |
6844 |
364.46 |
Aug 20 2014 |
11059 |
364.46 |
Aug 13 2014 |
6845 |
364.46 |
Aug 13 2014 |
11113 |
364.46 |
Aug 06 2014 |
6941 |
364.46 |
Aug 06 2014 |
11149 |
364.46 |
Jul 30 2014 |
6960 |
364.46 |
Jul 30 2014 |
11217 |
364.46 |
Jul 23 2014 |
6965 |
364.46 |
Jul 23 2014 |
11199 |
364.46 |
Jul 16 2014 |
7031 |
364.46 |
Jul 16 2014 |
11169 |
364.46 |
Jul 09 2014 |
10255 |
396.81 |
Jul 09 2014 |
15503 |
396.81 |
Jul 02 2014 |
10323 |
396.81 |
Jul 02 2014 |
15676 |
396.81 |
Jun 25 2014 |
10419 |
396.81 |
Jun 25 2014 |
15676 |
396.81 |
Jun 18 2014 |
10458 |
396.81 |
Jun 18 2014 |
15705 |
396.81 |
Jun 11 2014 |
10406 |
396.81 |
Jun 11 2014 |
15856 |
396.81 |
Jun 04 2014 |
10456 |
396.81 |
Jun 04 2014 |
15973 |
396.81 |
May 28 2014 |
6232 |
342.32 |
May 28 2014 |
10439 |
396.81 |
May 28 2014 |
13469 |
378.65 |
May 21 2014 |
10459 |
396.81 |
May 21 2014 |
6282 |
342.32 |
May 21 2014 |
13528 |
378.65 |
May 14 2014 |
10527 |
396.81 |
May 14 2014 |
6338 |
342.32 |
May 14 2014 |
13567 |
378.65 |
May 07 2014 |
6277 |
342.32 |
May 07 2014 |
9811 |
392.33 |
May 07 2014 |
13028 |
375.66 |
Apr 30 2014 |
10170 |
392.33 |
Apr 30 2014 |
6564 |
342.32 |
Apr 30 2014 |
13389 |
375.66 |
Apr 23 2014 |
10893 |
396.81 |
Apr 23 2014 |
6661 |
342.32 |
Apr 23 2014 |
13988 |
378.65 |
Apr 16 2014 |
6663 |
342.32 |
Apr 16 2014 |
14480 |
429.16 |
Apr 16 2014 |
14876 |
385.74 |
Apr 09 2014 |
6701 |
342.32 |
Apr 09 2014 |
15018 |
429.16 |
Apr 09 2014 |
15122 |
385.74 |
Apr 02 2014 |
15045 |
429.16 |
Apr 02 2014 |
6780 |
342.32 |
Apr 02 2014 |
14813 |
385.74 |
Mar 26 2014 |
6967 |
342.32 |
Mar 26 2014 |
14754 |
429.16 |
Mar 26 2014 |
14838 |
385.74 |
Mar 19 2014 |
7018 |
342.32 |
Mar 19 2014 |
14694 |
429.16 |
Mar 19 2014 |
14858 |
385.74 |
Mar 12 2014 |
7068 |
342.32 |
Mar 12 2014 |
14696 |
429.16 |
Mar 12 2014 |
14867 |
385.74 |
Mar 05 2014 |
14504 |
429.16 |
Mar 05 2014 |
7069 |
342.32 |
Mar 05 2014 |
14811 |
385.74 |
Feb 26 2014 |
7094 |
342.32 |
Feb 26 2014 |
14445 |
429.16 |
Feb 26 2014 |
14829 |
385.74 |
Feb 19 2014 |
7138 |
342.32 |
Feb 19 2014 |
14520 |
429.16 |
Feb 19 2014 |
14852 |
385.74 |
Feb 12 2014 |
14490 |
429.16 |
Feb 12 2014 |
7149 |
342.32 |
Feb 12 2014 |
14859 |
385.74 |
Feb 05 2014 |
7238 |
342.32 |
Feb 05 2014 |
14521 |
429.16 |
Feb 05 2014 |
14932 |
385.74 |
Jan 29 2014 |
7287 |
342.32 |
Jan 29 2014 |
14453 |
429.16 |
Jan 29 2014 |
14938 |
385.74 |
Jan 22 2014 |
7277 |
342.32 |
Jan 22 2014 |
14388 |
429.16 |
Jan 22 2014 |
14896 |
385.74 |
Jan 15 2014 |
7310 |
342.32 |
Jan 15 2014 |
14396 |
429.16 |
Jan 15 2014 |
14929 |
385.74 |
Jan 08 2014 |
7318 |
342.32 |
Jan 08 2014 |
14306 |
429.16 |
Jan 08 2014 |
14899 |
385.74 |
Jan 01 2014 |
7318 |
342.32 |
Jan 01 2014 |
14306 |
429.16 |
Jan 01 2014 |
14899 |
385.74 |
Dec 25 2013 |
14306 |
429.16 |
Dec 25 2013 |
7318 |
342.32 |
Dec 25 2013 |
14901 |
385.74 |
Dec 18 2013 |
7318 |
342.32 |
Dec 18 2013 |
14306 |
429.16 |
Dec 18 2013 |
14901 |
385.74 |
Dec 11 2013 |
7318 |
342.32 |
Dec 11 2013 |
14307 |
429.16 |
Dec 11 2013 |
14902 |
385.74 |
Dec 04 2013 |
14308 |
429.16 |
Dec 04 2013 |
7319 |
342.32 |
Dec 04 2013 |
14903 |
385.74 |
Nov 27 2013 |
14308 |
429.16 |
Nov 27 2013 |
7319 |
342.32 |
Nov 27 2013 |
14903 |
385.74 |
Nov 20 2013 |
7319 |
342.32 |
Nov 20 2013 |
14308 |
429.16 |
Nov 20 2013 |
14904 |
385.74 |
Nov 13 2013 |
14308 |
429.16 |
Nov 13 2013 |
7319 |
342.32 |
Nov 13 2013 |
14904 |
385.74 |
Nov 06 2013 |
14308 |
429.16 |
Nov 06 2013 |
7319 |
342.32 |
Nov 06 2013 |
14904 |
385.74 |
Oct 30 2013 |
7319 |
342.32 |
Oct 30 2013 |
14308 |
429.16 |
Oct 30 2013 |
14903 |
385.74 |
Oct 23 2013 |
7319 |
342.32 |
Oct 23 2013 |
14301 |
429.16 |
Oct 23 2013 |
14903 |
385.74 |
Oct 16 2013 |
14318 |
429.16 |
Oct 16 2013 |
7310 |
342.32 |
Oct 16 2013 |
14904 |
385.74 |
Oct 09 2013 |
7306 |
342.32 |
Oct 09 2013 |
14158 |
429.16 |
Oct 09 2013 |
14837 |
385.74 |
Oct 02 2013 |
7301 |
342.32 |
Oct 02 2013 |
14173 |
429.16 |
Oct 02 2013 |
14860 |
385.74 |
Sep 25 2013 |
7242 |
342.32 |
Sep 25 2013 |
14148 |
429.16 |
Sep 25 2013 |
14820 |
385.74 |
Sep 18 2013 |
14025 |
429.16 |
Sep 18 2013 |
7234 |
342.32 |
Sep 18 2013 |
14688 |
385.74 |
Sep 11 2013 |
7226 |
342.32 |
Sep 11 2013 |
13994 |
429.16 |
Sep 11 2013 |
14606 |
385.74 |
Sep 04 2013 |
7259 |
342.32 |
Sep 04 2013 |
14139 |
429.16 |
Sep 04 2013 |
14714 |
385.74 |
Aug 28 2013 |
14078 |
429.16 |
Aug 28 2013 |
7306 |
342.32 |
Aug 28 2013 |
14690 |
385.74 |
Aug 21 2013 |
7345 |
342.32 |
Aug 21 2013 |
14140 |
429.16 |
Aug 21 2013 |
14780 |
385.74 |
Aug 14 2013 |
7416 |
342.32 |
Aug 14 2013 |
14159 |
429.16 |
Aug 14 2013 |
14526 |
385.74 |
Aug 07 2013 |
7530 |
342.32 |
Aug 07 2013 |
14186 |
429.16 |
Aug 07 2013 |
14664 |
385.74 |
Jul 31 2013 |
7592 |
342.32 |
Jul 31 2013 |
14420 |
429.16 |
Jul 31 2013 |
14794 |
385.74 |
Jul 24 2013 |
7646 |
342.32 |
Jul 24 2013 |
14327 |
429.16 |
Jul 24 2013 |
14872 |
385.74 |
Jul 17 2013 |
7674 |
342.32 |
Jul 17 2013 |
9604 |
342.32 |
Jul 10 2013 |
7774 |
342.32 |
Jul 10 2013 |
9720 |
342.32 |
Jul 03 2013 |
8608 |
350.81 |
Jul 03 2013 |
10687 |
350.81 |
Jun 26 2013 |
8776 |
350.81 |
Jun 26 2013 |
10822 |
350.81 |
Jun 19 2013 |
8112 |
341.86 |
Jun 19 2013 |
9818 |
341.86 |
Jun 12 2013 |
9120 |
352.6 |
Jun 12 2013 |
11182 |
352.6 |
Jun 05 2013 |
10735 |
370.93 |
Jun 05 2013 |
13332 |
370.93 |
May 29 2013 |
10778 |
370.93 |
May 29 2013 |
13342 |
370.93 |
May 22 2013 |
10960 |
370.93 |
May 22 2013 |
13604 |
370.93 |
May 15 2013 |
11048 |
370.93 |
May 15 2013 |
13615 |
370.93 |
May 08 2013 |
11003 |
370.93 |
May 08 2013 |
13554 |
370.93 |
May 01 2013 |
11133 |
370.93 |
May 01 2013 |
13729 |
370.93 |
Apr 24 2013 |
11128 |
370.93 |
Apr 24 2013 |
13716 |
370.93 |
Apr 17 2013 |
11165 |
370.93 |
Apr 17 2013 |
12811 |
410.85 |
Apr 17 2013 |
12475 |
360.44 |
Apr 10 2013 |
11057 |
370.93 |
Apr 10 2013 |
12331 |
406.64 |
Apr 10 2013 |
12023 |
356.8 |
Apr 03 2013 |
12319 |
406.64 |
Apr 03 2013 |
11010 |
370.93 |
Apr 03 2013 |
12040 |
356.8 |
Mar 27 2013 |
8665 |
345.18 |
Mar 27 2013 |
12595 |
406.64 |
Mar 27 2013 |
10721 |
345.18 |
Mar 20 2013 |
10847 |
370.93 |
Mar 20 2013 |
12551 |
406.64 |
Mar 20 2013 |
9968 |
338.15 |
Mar 13 2013 |
9984 |
338.15 |
Oct 19 2012 |
9538 |
370.93 |
Oct 19 2012 |
11828 |
406.64 |
Oct 19 2012 |
12611 |
371.52 |
Sep 23 2012 |
11711 |
406.64 |
Sep 23 2012 |
9495 |
370.93 |
Sep 23 2012 |
12564 |
371.52 |
Aug 31 2012 |
9279 |
370.93 |
Aug 31 2012 |
11257 |
406.64 |
Aug 31 2012 |
12340 |
371.52 |
Aug 24 2012 |
11130 |
406.64 |
Aug 24 2012 |
9193 |
370.93 |
Aug 24 2012 |
12260 |
371.52 |
Aug 10 2012 |
8945 |
370.93 |
Aug 10 2012 |
10835 |
406.64 |
Aug 10 2012 |
12046 |
371.52 |
Aug 03 2012 |
10649 |
406.64 |
Aug 03 2012 |
8819 |
370.93 |
Aug 03 2012 |
11919 |
371.52 |
Jul 27 2012 |
10551 |
406.64 |
Jul 27 2012 |
8609 |
370.93 |
Jul 27 2012 |
11730 |
371.52 |
Jul 06 2012 |
9634 |
390.47 |
Jul 06 2012 |
10170 |
406.64 |
Jul 06 2012 |
12556 |
381.49 |
Jun 22 2012 |
8938 |
393.29 |
Jun 22 2012 |
2031 |
306.8 |
Jun 22 2012 |
10010 |
406.64 |
Jun 22 2012 |
10985 |
371.23 |
Jun 15 2012 |
8960 |
393.29 |
Jun 15 2012 |
2181 |
304.12 |
Jun 15 2012 |
9882 |
406.64 |
Jun 15 2012 |
10503 |
362.03 |
Jun 08 2012 |
2202 |
304.12 |
Jun 08 2012 |
9695 |
406.64 |
Jun 08 2012 |
10134 |
358.89 |
Jun 01 2012 |
2339 |
304.12 |
Jun 01 2012 |
9704 |
406.64 |
Jun 01 2012 |
10053 |
358.89 |
May 25 2012 |
2574 |
317.33 |
May 25 2012 |
9106 |
406.64 |
May 25 2012 |
9182 |
356.36 |
May 18 2012 |
2685 |
317.33 |
May 18 2012 |
9204 |
406.64 |
May 18 2012 |
9293 |
356.36 |
May 11 2012 |
2673 |
317.33 |
May 11 2012 |
8427 |
397.73 |
May 11 2012 |
9515 |
358.46 |
May 04 2012 |
7798 |
397.73 |
May 04 2012 |
2495 |
317.33 |
May 04 2012 |
9339 |
358.46 |
Apr 27 2012 |
2260 |
317.33 |
Apr 27 2012 |
6951 |
397.73 |
Apr 27 2012 |
9182 |
358.46 |
Apr 13 2012 |
5087 |
386.77 |
Apr 13 2012 |
5816 |
390.55 |
Apr 13 2012 |
1999 |
319.25 |
Apr 13 2012 |
7442 |
342.82 |
Apr 06 2012 |
4620 |
386.77 |
Apr 06 2012 |
5489 |
390.55 |
Apr 06 2012 |
1899 |
319.25 |
Apr 06 2012 |
7309 |
342.82 |
Mar 27 2012 |
4466 |
386.77 |
Mar 27 2012 |
5611 |
398.82 |
Mar 27 2012 |
2026 |
319.25 |
Mar 27 2012 |
7463 |
346.48 |
Sep 23 2011 |
7147 |
402.78 |
Sep 23 2011 |
5079 |
362.73 |
Sep 23 2011 |
6492 |
346.48 |
Sep 16 2011 |
7103 |
402.78 |
Sep 16 2011 |
5079 |
362.73 |
Sep 16 2011 |
6487 |
346.48 |
Sep 10 2011 |
6947 |
402.78 |
Sep 10 2011 |
4977 |
362.73 |
Sep 10 2011 |
6359 |
346.48 |
Sep 02 2011 |
4868 |
362.73 |
Sep 02 2011 |
6918 |
402.78 |
Sep 02 2011 |
6998 |
358.57 |
Aug 26 2011 |
6918 |
402.78 |
Aug 26 2011 |
4861 |
362.73 |
Aug 26 2011 |
6995 |
358.57 |
Aug 19 2011 |
4765 |
362.73 |
Aug 19 2011 |
6628 |
402.78 |
Aug 19 2011 |
6998 |
370.12 |
Aug 12 2011 |
6463 |
402.78 |
Aug 12 2011 |
4752 |
362.73 |
Aug 12 2011 |
6914 |
370.12 |
Aug 05 2011 |
4696 |
362.73 |
Aug 05 2011 |
6390 |
402.78 |
Aug 05 2011 |
6819 |
370.12 |
Jul 29 2011 |
6343 |
402.78 |
Jul 29 2011 |
4668 |
362.73 |
Jul 29 2011 |
6619 |
367.43 |
Jul 22 2011 |
4424 |
362.73 |
Jul 22 2011 |
5916 |
402.78 |
Jul 22 2011 |
6310 |
367.43 |
Jul 15 2011 |
5622 |
402.78 |
Jul 15 2011 |
4072 |
359.08 |
Jul 15 2011 |
5960 |
365.08 |
Jul 08 2011 |
3907 |
359.08 |
Jul 08 2011 |
5155 |
406.6 |
Jul 08 2011 |
5442 |
361.33 |
Jul 01 2011 |
3075 |
359.08 |
Jul 01 2011 |
3779 |
406.6 |
Jul 01 2011 |
4294 |
361.33 |
Jun 17 2011 |
1977 |
314.65 |
Jun 17 2011 |
3656 |
415 |
Jun 17 2011 |
4638 |
373.96 |
Jun 10 2011 |
1884 |
314.65 |
Jun 10 2011 |
3924 |
415 |
Jun 10 2011 |
4740 |
373.96 |
Jun 03 2011 |
1739 |
314.65 |
Jun 03 2011 |
3640 |
415 |
Jun 03 2011 |
4484 |
373.96 |
May 29 2011 |
1739 |
314.65 |
May 29 2011 |
3562 |
414.63 |
May 29 2011 |
4033 |
360.15 |
May 06 2011 |
1852 |
314.65 |
May 06 2011 |
3219 |
331.45 |
Apr 22 2011 |
4059 |
348.26 |
Apr 01 2011 |
4300 |
411.58 |
Apr 01 2011 |
6475 |
411.58 |
Oct 15 2010 |
5465 |
390.81 |
Oct 15 2010 |
3239 |
334.14 |
Oct 15 2010 |
6693 |
376.64 |
Aug 15 2010 |
5253 |
390.81 |
Aug 15 2010 |
3120 |
334.14 |
Aug 15 2010 |
6552 |
376.64 |
Aug 01 2010 |
3064 |
334.14 |
Aug 01 2010 |
4861 |
390.81 |
Aug 01 2010 |
6228 |
376.64 |
Jul 15 2010 |
2775 |
334.14 |
Jul 15 2010 |
4635 |
390.81 |
Jul 15 2010 |
5800 |
376.64 |
Jul 01 2010 |
4735 |
390.81 |
Jul 01 2010 |
2898 |
334.14 |
Jul 01 2010 |
6051 |
376.64 |
Jun 15 2010 |
2850 |
334.14 |
Jun 15 2010 |
4523 |
391.39 |
Jun 15 2010 |
5797 |
377.08 |
Jun 01 2010 |
3714 |
380.42 |
Jun 01 2010 |
2577 |
334.14 |
Jun 01 2010 |
4966 |
365 |
May 27 2010 |
3172 |
380.42 |
May 27 2010 |
2277 |
334.14 |
May 27 2010 |
4464 |
365 |
May 15 2010 |
2357 |
334.14 |
May 15 2010 |
3465 |
380.42 |
May 15 2010 |
4656 |
365 |
Apr 30 2010 |
3202 |
380.42 |
Apr 30 2010 |
4439 |
365 |
Apr 15 2010 |
3016 |
398 |
Apr 15 2010 |
5305 |
398 |