| Jun 06 2026 |
351 |
350 |
| Jun 06 2026 |
187 |
241.67 |
| Jun 02 2026 |
344 |
350 |
| Jun 02 2026 |
184 |
241.67 |
| May 26 2026 |
341 |
350 |
| May 26 2026 |
178 |
241.67 |
| May 19 2026 |
347 |
350 |
| May 19 2026 |
178 |
241.67 |
| May 12 2026 |
342 |
350 |
| May 12 2026 |
178 |
241.67 |
| May 05 2026 |
342 |
350 |
| May 05 2026 |
170 |
241.67 |
| Apr 28 2026 |
350 |
350 |
| Apr 28 2026 |
172 |
241.67 |
| Apr 21 2026 |
375 |
350 |
| Apr 21 2026 |
173 |
241.67 |
| Apr 14 2026 |
377 |
350 |
| Apr 14 2026 |
177 |
241.67 |
| Apr 07 2026 |
393 |
350 |
| Apr 07 2026 |
179 |
241.67 |
| Mar 31 2026 |
396 |
350 |
| Mar 31 2026 |
177 |
241.67 |
| Mar 24 2026 |
391 |
350 |
| Mar 24 2026 |
172 |
241.67 |
| Mar 17 2026 |
379 |
350 |
| Mar 17 2026 |
185 |
241.67 |
| Mar 10 2026 |
388 |
350 |
| Mar 10 2026 |
181 |
241.67 |
| Mar 03 2026 |
388 |
350 |
| Mar 03 2026 |
179 |
241.67 |
| Feb 24 2026 |
385 |
350 |
| Feb 24 2026 |
182 |
241.67 |
| Feb 17 2026 |
398 |
350 |
| Feb 17 2026 |
179 |
241.67 |
| Feb 10 2026 |
391 |
350 |
| Feb 10 2026 |
167 |
241.67 |
| Feb 03 2026 |
391 |
350 |
| Feb 03 2026 |
168 |
241.67 |
| Jan 27 2026 |
389 |
350 |
| Jan 27 2026 |
167 |
241.67 |
| Jan 20 2026 |
389 |
350 |
| Jan 20 2026 |
167 |
241.67 |
| Jan 13 2026 |
389 |
350 |
| Jan 13 2026 |
170 |
241.67 |
| Jan 06 2026 |
389 |
350 |
| Jan 06 2026 |
171 |
241.67 |
| Dec 30 2025 |
389 |
350 |
| Dec 30 2025 |
171 |
241.67 |
| Dec 23 2025 |
389 |
350 |
| Dec 23 2025 |
171 |
241.67 |
| Dec 16 2025 |
396 |
350 |
| Dec 16 2025 |
169 |
241.67 |
| Dec 09 2025 |
377 |
350 |
| Dec 09 2025 |
169 |
241.67 |
| Dec 02 2025 |
372 |
350 |
| Dec 02 2025 |
169 |
241.67 |
| Nov 25 2025 |
355 |
350 |
| Nov 25 2025 |
171 |
241.67 |
| Nov 18 2025 |
356 |
350 |
| Nov 18 2025 |
171 |
241.67 |
| Nov 11 2025 |
341 |
350 |
| Nov 11 2025 |
166 |
241.67 |
| Nov 04 2025 |
346 |
350 |
| Nov 04 2025 |
169 |
241.67 |
| Oct 28 2025 |
357 |
350 |
| Oct 28 2025 |
169 |
241.67 |
| Oct 21 2025 |
363 |
350 |
| Oct 21 2025 |
165 |
241.67 |
| Oct 14 2025 |
372 |
350 |
| Oct 14 2025 |
167 |
241.67 |
| Oct 07 2025 |
361 |
350 |
| Oct 07 2025 |
168 |
241.67 |
| Sep 30 2025 |
377 |
350 |
| Sep 30 2025 |
172 |
241.67 |
| Sep 23 2025 |
382 |
350 |
| Sep 23 2025 |
177 |
241.67 |
| Sep 16 2025 |
176 |
241.67 |
| Sep 09 2025 |
172 |
241.67 |
| Sep 02 2025 |
394 |
365 |
| Sep 02 2025 |
171 |
241.67 |
| Aug 26 2025 |
392 |
365 |
| Aug 26 2025 |
164 |
241.67 |
| Aug 19 2025 |
396 |
365 |
| Aug 19 2025 |
165 |
241.67 |
| Aug 12 2025 |
395 |
365 |
| Aug 12 2025 |
163 |
241.67 |
| Aug 05 2025 |
392 |
365 |
| Aug 05 2025 |
124 |
241.67 |
| Jul 29 2025 |
397 |
365 |
| Jul 29 2025 |
134 |
241.67 |
| Jul 22 2025 |
400 |
365 |
| Jul 22 2025 |
137 |
241.67 |
| Jul 15 2025 |
394 |
365 |
| Jul 08 2025 |
393 |
365 |
| Jul 01 2025 |
375 |
365 |
| Jun 24 2025 |
363 |
365 |
| Jun 17 2025 |
372 |
365 |
| Jun 10 2025 |
360 |
365 |
| Jun 03 2025 |
360 |
365 |
| May 27 2025 |
350 |
365 |
| May 20 2025 |
339 |
365 |
| May 13 2025 |
340 |
365 |
| May 06 2025 |
342 |
365 |
| Apr 29 2025 |
325 |
365 |
| Apr 22 2025 |
330 |
365 |
| Apr 15 2025 |
309 |
365 |
| Apr 08 2025 |
304 |
365 |
| Apr 01 2025 |
302 |
365 |
| Mar 25 2025 |
297 |
365 |
| Mar 18 2025 |
297 |
365 |
| Mar 11 2025 |
288 |
365 |
| Mar 04 2025 |
299 |
365 |
| Feb 25 2025 |
290 |
365 |
| Feb 18 2025 |
291 |
365 |
| Feb 11 2025 |
300 |
365 |
| Feb 04 2025 |
281 |
365 |
| Jan 29 2025 |
278 |
365 |
| Apr 10 2024 |
365 |
461.69 |
| Apr 10 2024 |
430 |
461.69 |
| Apr 03 2024 |
353 |
461.69 |
| Apr 03 2024 |
424 |
461.69 |
| Mar 27 2024 |
357 |
461.69 |
| Mar 27 2024 |
424 |
461.69 |
| Mar 21 2024 |
346 |
461.69 |
| Mar 21 2024 |
412 |
461.69 |
| Mar 14 2024 |
341 |
461.69 |
| Mar 14 2024 |
421 |
461.69 |
| Mar 07 2024 |
342 |
461.69 |
| Mar 07 2024 |
418 |
461.69 |
| Feb 29 2024 |
336 |
461.69 |
| Feb 29 2024 |
409 |
461.69 |
| Feb 22 2024 |
342 |
461.69 |
| Feb 22 2024 |
416 |
461.69 |
| Feb 15 2024 |
337 |
461.69 |
| Feb 15 2024 |
417 |
461.69 |
| Feb 08 2024 |
332 |
461.69 |
| Feb 08 2024 |
410 |
461.69 |
| Feb 01 2024 |
331 |
461.69 |
| Feb 01 2024 |
408 |
461.69 |
| Jan 25 2024 |
330 |
461.69 |
| Jan 25 2024 |
405 |
461.69 |
| Jan 18 2024 |
330 |
461.69 |
| Jan 18 2024 |
405 |
461.69 |
| Jan 11 2024 |
330 |
461.69 |
| Jan 11 2024 |
405 |
461.69 |
| Jan 04 2024 |
330 |
461.69 |
| Jan 04 2024 |
398 |
461.69 |
| Dec 28 2023 |
330 |
461.69 |
| Dec 28 2023 |
398 |
461.69 |
| Dec 21 2023 |
330 |
461.69 |
| Dec 21 2023 |
398 |
461.69 |
| Dec 14 2023 |
330 |
461.69 |
| Dec 14 2023 |
398 |
461.69 |
| Dec 07 2023 |
330 |
461.69 |
| Dec 07 2023 |
398 |
461.69 |
| Nov 30 2023 |
332 |
461.69 |
| Nov 30 2023 |
401 |
461.69 |
| Nov 23 2023 |
324 |
461.69 |
| Nov 23 2023 |
385 |
461.69 |
| Nov 16 2023 |
322 |
461.69 |
| Nov 16 2023 |
380 |
461.69 |
| Nov 09 2023 |
328 |
461.69 |
| Nov 09 2023 |
374 |
461.69 |
| Nov 02 2023 |
328 |
461.69 |
| Nov 02 2023 |
374 |
461.69 |
| Oct 26 2023 |
330 |
461.69 |
| Oct 26 2023 |
382 |
461.69 |
| Oct 19 2023 |
331 |
461.69 |
| Oct 19 2023 |
369 |
461.69 |
| Oct 12 2023 |
329 |
461.69 |
| Oct 12 2023 |
368 |
461.69 |
| Oct 05 2023 |
327 |
461.69 |
| Oct 05 2023 |
367 |
461.69 |
| Sep 28 2023 |
327 |
461.69 |
| Sep 28 2023 |
366 |
461.69 |
| Sep 21 2023 |
329 |
461.69 |
| Sep 21 2023 |
375 |
461.69 |
| Sep 14 2023 |
327 |
461.69 |
| Sep 14 2023 |
389 |
461.69 |
| Sep 07 2023 |
327 |
461.69 |
| Sep 07 2023 |
397 |
461.69 |
| Aug 31 2023 |
307 |
461.69 |
| Aug 31 2023 |
395 |
461.69 |
| Aug 24 2023 |
313 |
461.69 |
| Aug 24 2023 |
399 |
461.69 |
| Aug 17 2023 |
314 |
461.69 |
| Aug 17 2023 |
413 |
461.69 |
| Aug 10 2023 |
312 |
461.69 |
| Aug 10 2023 |
437 |
461.69 |
| Aug 03 2023 |
313 |
461.69 |
| Aug 03 2023 |
439 |
461.69 |
| Jul 27 2023 |
315 |
461.69 |
| Jul 27 2023 |
450 |
461.69 |
| Jul 20 2023 |
323 |
461.69 |
| Jul 20 2023 |
382 |
461.69 |
| Jul 13 2023 |
324 |
461.69 |
| Jul 13 2023 |
383 |
461.69 |
| Jul 06 2023 |
325 |
461.69 |
| Jul 06 2023 |
375 |
461.69 |
| Jun 29 2023 |
323 |
461.69 |
| Jun 29 2023 |
376 |
461.69 |
| Jun 22 2023 |
321 |
461.69 |
| Jun 22 2023 |
362 |
461.69 |
| Jun 15 2023 |
307 |
461.69 |
| Jun 15 2023 |
362 |
461.69 |
| Jun 08 2023 |
309 |
461.69 |
| Jun 08 2023 |
363 |
461.69 |
| Jun 01 2023 |
305 |
461.69 |
| Jun 01 2023 |
357 |
461.69 |
| May 25 2023 |
307 |
461.69 |
| May 25 2023 |
350 |
461.69 |
| May 18 2023 |
293 |
455.68 |
| May 18 2023 |
315 |
455.68 |
| May 11 2023 |
304 |
455.68 |
| May 11 2023 |
328 |
455.68 |
| May 04 2023 |
457 |
461.41 |
| May 04 2023 |
945 |
461.41 |
| Apr 27 2023 |
458 |
461.41 |
| Apr 27 2023 |
943 |
461.41 |
| Apr 20 2023 |
444 |
461.41 |
| Apr 20 2023 |
938 |
461.41 |
| Apr 13 2023 |
426 |
461.41 |
| Apr 13 2023 |
937 |
461.41 |
| Apr 06 2023 |
426 |
461.41 |
| Apr 06 2023 |
934 |
461.41 |
| Mar 30 2023 |
423 |
461.41 |
| Mar 30 2023 |
934 |
461.41 |
| Mar 23 2023 |
418 |
461.41 |
| Mar 23 2023 |
930 |
461.41 |
| Mar 16 2023 |
415 |
461.41 |
| Mar 16 2023 |
929 |
461.41 |
| Mar 09 2023 |
389 |
461.41 |
| Mar 09 2023 |
917 |
461.41 |
| Mar 02 2023 |
388 |
461.41 |
| Mar 02 2023 |
909 |
461.41 |
| Feb 23 2023 |
390 |
461.41 |
| Feb 23 2023 |
909 |
461.41 |
| Feb 16 2023 |
377 |
461.41 |
| Feb 16 2023 |
901 |
461.41 |
| Feb 09 2023 |
377 |
461.41 |
| Feb 09 2023 |
898 |
461.41 |
| Feb 02 2023 |
377 |
461.41 |
| Feb 02 2023 |
897 |
461.41 |
| Jan 26 2023 |
379 |
461.41 |
| Jan 26 2023 |
896 |
461.41 |
| Jan 19 2023 |
379 |
461.41 |
| Jan 19 2023 |
895 |
461.41 |
| Jan 12 2023 |
379 |
461.41 |
| Jan 12 2023 |
895 |
461.41 |
| Jan 05 2023 |
379 |
461.41 |
| Jan 05 2023 |
895 |
461.41 |
| Dec 29 2022 |
379 |
461.41 |
| Dec 29 2022 |
895 |
461.41 |
| Dec 22 2022 |
379 |
461.41 |
| Dec 22 2022 |
895 |
461.41 |
| Dec 15 2022 |
375 |
461.41 |
| Dec 15 2022 |
890 |
461.41 |
| Dec 08 2022 |
375 |
461.41 |
| Dec 08 2022 |
889 |
461.41 |
| Dec 01 2022 |
375 |
461.41 |
| Dec 01 2022 |
889 |
461.41 |
| Nov 24 2022 |
375 |
461.41 |
| Nov 24 2022 |
889 |
461.41 |
| Nov 17 2022 |
374 |
461.41 |
| Nov 17 2022 |
890 |
461.41 |
| Nov 10 2022 |
374 |
461.41 |
| Nov 10 2022 |
890 |
461.41 |
| Nov 03 2022 |
374 |
461.41 |
| Nov 03 2022 |
889 |
461.41 |
| Oct 27 2022 |
374 |
461.41 |
| Oct 27 2022 |
889 |
461.41 |
| Oct 20 2022 |
374 |
461.41 |
| Oct 20 2022 |
889 |
461.41 |
| Oct 13 2022 |
375 |
461.41 |
| Oct 13 2022 |
886 |
461.41 |
| Oct 06 2022 |
377 |
461.41 |
| Oct 06 2022 |
886 |
461.41 |
| Sep 29 2022 |
377 |
461.41 |
| Sep 29 2022 |
885 |
461.41 |
| Sep 22 2022 |
374 |
461.41 |
| Sep 22 2022 |
885 |
461.41 |
| Sep 15 2022 |
373 |
461.41 |
| Sep 15 2022 |
884 |
461.41 |
| Sep 08 2022 |
373 |
461.41 |
| Sep 08 2022 |
881 |
461.41 |
| Sep 01 2022 |
373 |
461.41 |
| Sep 01 2022 |
874 |
461.41 |
| Aug 25 2022 |
371 |
461.41 |
| Aug 25 2022 |
865 |
461.41 |
| Aug 18 2022 |
369 |
461.41 |
| Aug 18 2022 |
862 |
461.41 |
| Aug 11 2022 |
370 |
461.41 |
| Aug 11 2022 |
859 |
461.41 |
| Aug 04 2022 |
365 |
461.41 |
| Aug 04 2022 |
857 |
461.41 |
| Jul 28 2022 |
364 |
461.41 |
| Jul 28 2022 |
834 |
461.41 |
| Jul 21 2022 |
360 |
461.41 |
| Jul 21 2022 |
826 |
461.41 |
| Jul 14 2022 |
357 |
461.41 |
| Jul 14 2022 |
828 |
461.41 |
| Jul 07 2022 |
346 |
461.41 |
| Jul 07 2022 |
822 |
461.41 |
| Jun 30 2022 |
344 |
461.41 |
| Jun 30 2022 |
818 |
461.41 |
| Jun 23 2022 |
341 |
461.41 |
| Jun 23 2022 |
814 |
461.41 |
| Jun 16 2022 |
337 |
461.41 |
| Jun 16 2022 |
785 |
461.41 |
| Jun 09 2022 |
332 |
461.41 |
| Jun 09 2022 |
766 |
461.41 |
| Jun 02 2022 |
328 |
461.41 |
| Jun 02 2022 |
745 |
461.41 |
| May 26 2022 |
325 |
461.41 |
| May 26 2022 |
738 |
461.41 |
| May 19 2022 |
309 |
461.41 |
| May 19 2022 |
722 |
461.41 |
| May 12 2022 |
308 |
461.41 |
| May 12 2022 |
717 |
461.41 |
| May 05 2022 |
293 |
461.41 |
| May 05 2022 |
706 |
461.41 |
| Apr 28 2022 |
337 |
461.28 |
| Apr 28 2022 |
399 |
461.28 |
| Apr 21 2022 |
322 |
461.28 |
| Apr 21 2022 |
381 |
461.28 |
| Apr 14 2022 |
330 |
461.28 |
| Apr 14 2022 |
382 |
461.28 |
| Apr 07 2022 |
333 |
461.28 |
| Apr 07 2022 |
384 |
461.28 |
| Mar 31 2022 |
333 |
461.28 |
| Mar 31 2022 |
383 |
461.28 |
| Mar 24 2022 |
330 |
461.28 |
| Mar 24 2022 |
382 |
461.28 |
| Mar 17 2022 |
331 |
461.28 |
| Mar 17 2022 |
385 |
461.28 |
| Mar 10 2022 |
336 |
461.28 |
| Mar 10 2022 |
390 |
461.28 |
| Mar 03 2022 |
342 |
461.28 |
| Mar 03 2022 |
384 |
461.28 |
| Feb 24 2022 |
317 |
461.28 |
| Feb 24 2022 |
373 |
461.28 |
| Feb 17 2022 |
277 |
461.28 |
| Feb 17 2022 |
318 |
461.28 |
| Feb 10 2022 |
316 |
461.28 |
| Feb 10 2022 |
334 |
461.28 |
| Feb 03 2022 |
315 |
461.28 |
| Feb 03 2022 |
333 |
461.28 |
| Jan 27 2022 |
312 |
461.28 |
| Jan 27 2022 |
332 |
461.28 |
| Jan 20 2022 |
307 |
461.28 |
| Jan 20 2022 |
332 |
461.28 |
| Jan 13 2022 |
307 |
461.28 |
| Jan 13 2022 |
335 |
461.28 |
| Jan 06 2022 |
307 |
461.28 |
| Jan 06 2022 |
335 |
461.28 |
| Dec 30 2021 |
317 |
461.28 |
| Dec 30 2021 |
344 |
461.28 |
| Dec 23 2021 |
317 |
461.28 |
| Dec 23 2021 |
344 |
461.28 |
| Dec 16 2021 |
317 |
461.28 |
| Dec 16 2021 |
344 |
461.28 |
| Dec 09 2021 |
317 |
461.28 |
| Dec 09 2021 |
344 |
461.28 |
| Dec 02 2021 |
317 |
461.28 |
| Dec 02 2021 |
344 |
461.28 |
| Nov 25 2021 |
317 |
461.28 |
| Nov 25 2021 |
344 |
461.28 |
| Nov 18 2021 |
317 |
461.28 |
| Nov 18 2021 |
344 |
461.28 |
| Nov 11 2021 |
317 |
461.28 |
| Nov 11 2021 |
344 |
461.28 |
| Nov 04 2021 |
317 |
461.28 |
| Nov 04 2021 |
349 |
461.28 |
| Oct 28 2021 |
317 |
461.28 |
| Oct 28 2021 |
350 |
461.28 |
| Oct 21 2021 |
317 |
461.28 |
| Oct 21 2021 |
350 |
461.28 |
| Oct 14 2021 |
317 |
461.28 |
| Oct 14 2021 |
347 |
461.28 |
| Oct 07 2021 |
317 |
461.28 |
| Oct 07 2021 |
347 |
461.28 |
| Sep 30 2021 |
317 |
461.28 |
| Sep 30 2021 |
347 |
461.28 |
| Sep 23 2021 |
315 |
461.28 |
| Sep 23 2021 |
329 |
461.28 |
| Sep 16 2021 |
314 |
461.28 |
| Sep 16 2021 |
317 |
461.28 |
| Sep 09 2021 |
315 |
461.28 |
| Sep 09 2021 |
317 |
461.28 |
| Sep 02 2021 |
322 |
461.28 |
| Sep 02 2021 |
292 |
461.28 |
| Aug 26 2021 |
188 |
468.09 |
| Aug 26 2021 |
305 |
475.42 |
| Aug 26 2021 |
620 |
471.92 |
| Aug 19 2021 |
259 |
468.09 |
| Aug 19 2021 |
287 |
475.42 |
| Aug 19 2021 |
647 |
471.92 |
| Aug 12 2021 |
259 |
468.09 |
| Aug 12 2021 |
282 |
475.42 |
| Aug 12 2021 |
630 |
471.92 |
| Aug 05 2021 |
253 |
468.09 |
| Aug 05 2021 |
284 |
475.42 |
| Aug 05 2021 |
619 |
471.92 |
| Jul 29 2021 |
254 |
468.09 |
| Jul 29 2021 |
482 |
525.34 |
| Jul 29 2021 |
625 |
471.92 |
| Jul 22 2021 |
244 |
468.09 |
| Jul 22 2021 |
491 |
525.34 |
| Jul 22 2021 |
614 |
471.92 |
| Jul 15 2021 |
254 |
468.09 |
| Jul 15 2021 |
487 |
525.34 |
| Jul 15 2021 |
628 |
471.92 |
| Jul 08 2021 |
253 |
468.09 |
| Jul 08 2021 |
507 |
525.34 |
| Jul 08 2021 |
640 |
471.92 |
| Jul 01 2021 |
255 |
468.09 |
| Jul 01 2021 |
493 |
525.34 |
| Jul 01 2021 |
658 |
471.92 |
| Jun 24 2021 |
262 |
468.09 |
| Jun 24 2021 |
473 |
525.34 |
| Jun 24 2021 |
666 |
471.92 |
| Jun 17 2021 |
256 |
468.09 |
| Jun 17 2021 |
465 |
525.34 |
| Jun 17 2021 |
652 |
471.92 |
| Jun 10 2021 |
257 |
468.09 |
| Jun 10 2021 |
487 |
525.34 |
| Jun 10 2021 |
626 |
471.92 |
| Jun 03 2021 |
631 |
471.92 |
| May 27 2021 |
260 |
468.09 |
| May 27 2021 |
488 |
525.34 |
| May 27 2021 |
656 |
471.92 |
| May 07 2021 |
19030 |
503.07 |
| Aug 28 2020 |
4722 |
481.72 |
| Aug 28 2020 |
4297 |
475.42 |
| Aug 28 2020 |
1771 |
476.62 |
| Aug 28 2020 |
6785 |
479.01 |
| Aug 21 2020 |
1776 |
476.62 |
| Aug 21 2020 |
4628 |
475.42 |
| Aug 21 2020 |
5034 |
481.72 |
| Aug 21 2020 |
7334 |
479.01 |
| Aug 14 2020 |
1981 |
476.62 |
| Aug 14 2020 |
4794 |
475.42 |
| Aug 14 2020 |
5197 |
481.72 |
| Aug 14 2020 |
7629 |
479.01 |
| Aug 07 2020 |
5598 |
481.72 |
| Aug 07 2020 |
2173 |
476.62 |
| Aug 07 2020 |
5174 |
475.42 |
| Aug 07 2020 |
8188 |
479.01 |
| Jul 31 2020 |
7448 |
525.34 |
| Jul 31 2020 |
2306 |
476.62 |
| Jul 31 2020 |
5971 |
481.72 |
| Jul 31 2020 |
10180 |
503.07 |
| Jul 24 2020 |
8072 |
525.34 |
| Jul 24 2020 |
2325 |
476.62 |
| Jul 24 2020 |
6222 |
481.72 |
| Jul 24 2020 |
10859 |
503.07 |
| Jul 17 2020 |
2410 |
476.62 |
| Jul 17 2020 |
8744 |
525.34 |
| Jul 17 2020 |
6643 |
481.72 |
| Jul 17 2020 |
11368 |
503.07 |
| Jul 10 2020 |
6943 |
481.72 |
| Jul 10 2020 |
9560 |
525.34 |
| Jul 10 2020 |
2662 |
476.62 |
| Jul 10 2020 |
12063 |
503.07 |
| Jul 03 2020 |
9712 |
525.34 |
| Jul 03 2020 |
2732 |
476.62 |
| Jul 03 2020 |
7133 |
481.72 |
| Jul 03 2020 |
12225 |
503.07 |
| Jun 26 2020 |
2955 |
476.62 |
| Jun 26 2020 |
10347 |
525.34 |
| Jun 26 2020 |
7416 |
481.72 |
| Jun 26 2020 |
12814 |
503.07 |
| Jun 19 2020 |
3039 |
476.62 |
| Jun 19 2020 |
10674 |
525.34 |
| Jun 19 2020 |
7619 |
481.72 |
| Jun 19 2020 |
13293 |
503.07 |
| Jun 12 2020 |
11082 |
525.34 |
| Jun 12 2020 |
3171 |
476.62 |
| Jun 12 2020 |
7987 |
481.72 |
| Jun 12 2020 |
13765 |
503.07 |
| Jun 05 2020 |
11613 |
525.34 |
| Jun 05 2020 |
3311 |
476.62 |
| Jun 05 2020 |
8166 |
481.72 |
| Jun 05 2020 |
14195 |
503.07 |
| May 29 2020 |
3541 |
476.62 |
| May 29 2020 |
12031 |
525.34 |
| May 29 2020 |
8423 |
481.72 |
| May 29 2020 |
14641 |
503.07 |
| May 22 2020 |
8694 |
481.72 |
| May 22 2020 |
12509 |
525.34 |
| May 22 2020 |
3682 |
476.62 |
| May 22 2020 |
15083 |
503.07 |
| May 15 2020 |
4184 |
476.62 |
| May 15 2020 |
12791 |
525.34 |
| May 15 2020 |
9148 |
481.72 |
| May 15 2020 |
15563 |
503.07 |
| May 08 2020 |
13098 |
525.34 |
| May 08 2020 |
4324 |
476.62 |
| May 08 2020 |
9368 |
481.72 |
| May 08 2020 |
15939 |
503.07 |
| May 01 2020 |
9857 |
481.72 |
| May 01 2020 |
13749 |
525.34 |
| May 01 2020 |
4759 |
476.62 |
| May 01 2020 |
16637 |
503.07 |
| Apr 24 2020 |
14233 |
525.34 |
| Apr 24 2020 |
4847 |
476.62 |
| Apr 24 2020 |
10270 |
481.72 |
| Apr 24 2020 |
17814 |
503.07 |
| Apr 17 2020 |
10632 |
481.72 |
| Apr 17 2020 |
14338 |
525.34 |
| Apr 17 2020 |
4855 |
476.62 |
| Apr 17 2020 |
18183 |
503.07 |
| Apr 10 2020 |
10949 |
481.72 |
| Apr 10 2020 |
14660 |
525.34 |
| Apr 10 2020 |
4975 |
476.62 |
| Apr 10 2020 |
18583 |
503.07 |
| Apr 03 2020 |
5289 |
476.62 |
| Apr 03 2020 |
14996 |
525.34 |
| Apr 03 2020 |
11376 |
481.72 |
| Apr 03 2020 |
19058 |
503.07 |
| Mar 27 2020 |
5656 |
476.62 |
| Mar 27 2020 |
15371 |
525.34 |
| Mar 27 2020 |
11764 |
481.72 |
| Mar 27 2020 |
19561 |
503.07 |
| Mar 20 2020 |
5764 |
476.62 |
| Mar 20 2020 |
15598 |
525.34 |
| Mar 20 2020 |
11986 |
481.72 |
| Mar 20 2020 |
19823 |
503.07 |
| Mar 13 2020 |
12209 |
481.72 |
| Mar 13 2020 |
5671 |
476.62 |
| Mar 13 2020 |
15716 |
525.34 |
| Mar 13 2020 |
20081 |
503.07 |
| Mar 06 2020 |
15836 |
525.34 |
| Mar 06 2020 |
5744 |
476.62 |
| Mar 06 2020 |
12426 |
481.72 |
| Mar 06 2020 |
20267 |
503.07 |
| Feb 28 2020 |
15824 |
525.34 |
| Feb 28 2020 |
5977 |
476.62 |
| Feb 28 2020 |
12431 |
481.72 |
| Feb 28 2020 |
20254 |
503.07 |
| Feb 21 2020 |
12266 |
481.72 |
| Feb 21 2020 |
5753 |
476.62 |
| Feb 21 2020 |
15668 |
525.34 |
| Feb 21 2020 |
20089 |
503.07 |
| Feb 14 2020 |
15716 |
525.34 |
| Feb 14 2020 |
5832 |
476.62 |
| Feb 14 2020 |
12304 |
481.72 |
| Feb 14 2020 |
20134 |
503.07 |
| Feb 07 2020 |
5903 |
476.62 |
| Feb 07 2020 |
15611 |
525.34 |
| Feb 07 2020 |
12260 |
481.72 |
| Feb 07 2020 |
19992 |
503.07 |
| Jan 31 2020 |
5913 |
476.62 |
| Jan 31 2020 |
15648 |
525.34 |
| Jan 31 2020 |
12343 |
481.72 |
| Jan 31 2020 |
20054 |
503.07 |
| Jan 24 2020 |
12360 |
481.72 |
| Jan 24 2020 |
5909 |
476.62 |
| Jan 24 2020 |
15689 |
525.34 |
| Jan 24 2020 |
20081 |
503.07 |
| Jan 17 2020 |
5909 |
476.62 |
| Jan 17 2020 |
15540 |
525.34 |
| Jan 17 2020 |
12377 |
481.72 |
| Jan 17 2020 |
19979 |
503.07 |
| Jan 10 2020 |
15537 |
525.34 |
| Jan 10 2020 |
5909 |
476.62 |
| Jan 10 2020 |
12377 |
481.72 |
| Jan 10 2020 |
19975 |
503.07 |
| Jan 03 2020 |
5910 |
476.62 |
| Jan 03 2020 |
15546 |
525.34 |
| Jan 03 2020 |
12379 |
481.72 |
| Jan 03 2020 |
19986 |
503.07 |
| Dec 27 2019 |
5935 |
476.62 |
| Dec 27 2019 |
15537 |
525.34 |
| Dec 27 2019 |
12379 |
481.72 |
| Dec 27 2019 |
19984 |
503.07 |
| Dec 20 2019 |
15537 |
525.34 |
| Dec 20 2019 |
5935 |
476.62 |
| Dec 20 2019 |
12379 |
481.72 |
| Dec 20 2019 |
19984 |
503.07 |
| Dec 13 2019 |
5935 |
476.62 |
| Dec 13 2019 |
15538 |
525.34 |
| Dec 13 2019 |
12380 |
481.72 |
| Dec 13 2019 |
19985 |
503.07 |
| Dec 06 2019 |
12380 |
481.72 |
| Dec 06 2019 |
15528 |
525.34 |
| Dec 06 2019 |
5935 |
476.62 |
| Dec 06 2019 |
19966 |
503.07 |
| Nov 29 2019 |
15482 |
525.34 |
| Nov 29 2019 |
5935 |
476.62 |
| Nov 29 2019 |
12380 |
481.72 |
| Nov 29 2019 |
19955 |
503.07 |
| Nov 22 2019 |
5935 |
476.62 |
| Nov 22 2019 |
15482 |
525.34 |
| Nov 22 2019 |
12380 |
481.72 |
| Nov 22 2019 |
19955 |
503.07 |
| Nov 15 2019 |
12380 |
481.72 |
| Nov 15 2019 |
5935 |
476.62 |
| Nov 15 2019 |
15483 |
525.34 |
| Nov 15 2019 |
19960 |
503.07 |
| Nov 08 2019 |
15497 |
525.34 |
| Nov 08 2019 |
5935 |
476.62 |
| Nov 08 2019 |
12339 |
481.72 |
| Nov 08 2019 |
19884 |
503.07 |
| Nov 01 2019 |
12106 |
481.72 |
| Nov 01 2019 |
15489 |
525.34 |
| Nov 01 2019 |
5935 |
476.62 |
| Nov 01 2019 |
19616 |
503.07 |
| Oct 25 2019 |
12106 |
481.72 |
| Oct 25 2019 |
15506 |
525.34 |
| Oct 25 2019 |
5936 |
476.62 |
| Oct 25 2019 |
19633 |
503.07 |
| Oct 18 2019 |
5936 |
476.62 |
| Oct 18 2019 |
15506 |
525.34 |
| Oct 18 2019 |
12157 |
481.72 |
| Oct 18 2019 |
19680 |
503.07 |
| Oct 11 2019 |
5940 |
476.62 |
| Oct 11 2019 |
15506 |
525.34 |
| Oct 11 2019 |
12113 |
481.72 |
| Oct 11 2019 |
19638 |
503.07 |
| Oct 04 2019 |
15531 |
525.34 |
| Oct 04 2019 |
5934 |
476.62 |
| Oct 04 2019 |
12082 |
481.72 |
| Oct 04 2019 |
19608 |
503.07 |
| Sep 27 2019 |
12086 |
481.72 |
| Sep 27 2019 |
15531 |
525.34 |
| Sep 27 2019 |
5934 |
476.62 |
| Sep 27 2019 |
19745 |
503.07 |
| Sep 20 2019 |
15545 |
525.34 |
| Sep 20 2019 |
5991 |
476.62 |
| Sep 20 2019 |
12054 |
481.72 |
| Sep 20 2019 |
19724 |
503.07 |
| Sep 13 2019 |
15544 |
525.34 |
| Sep 13 2019 |
6079 |
476.62 |
| Sep 13 2019 |
12123 |
481.72 |
| Sep 13 2019 |
19774 |
503.07 |
| Sep 06 2019 |
6003 |
474.48 |
| Sep 06 2019 |
18270 |
575.26 |
| Sep 06 2019 |
26366 |
575.26 |
| Aug 30 2019 |
18460 |
575.26 |
| Aug 30 2019 |
26525 |
575.26 |
| Aug 23 2019 |
18585 |
575.26 |
| Aug 23 2019 |
26834 |
575.26 |
| Aug 16 2019 |
18527 |
575.26 |
| Aug 16 2019 |
26747 |
575.26 |
| Aug 09 2019 |
18610 |
575.26 |
| Aug 09 2019 |
26866 |
575.26 |
