| Aug 05 2025 |
8409 |
544.42 |
| Aug 05 2025 |
10645 |
544.42 |
| Jul 29 2025 |
8523 |
544.42 |
| Jul 29 2025 |
10818 |
544.42 |
| Jul 22 2025 |
8461 |
537.93 |
| Jul 22 2025 |
10722 |
537.93 |
| Jul 15 2025 |
7981 |
512.74 |
| Jul 15 2025 |
9999 |
512.74 |
| Jul 08 2025 |
8240 |
521.93 |
| Jul 08 2025 |
10780 |
521.93 |
| Jul 01 2025 |
8622 |
521.93 |
| Jul 01 2025 |
11111 |
521.93 |
| Jun 24 2025 |
8340 |
521.93 |
| Jun 24 2025 |
10557 |
521.93 |
| Jun 17 2025 |
8404 |
521.93 |
| Jun 17 2025 |
10571 |
521.93 |
| Jun 10 2025 |
8524 |
521.93 |
| Jun 10 2025 |
10737 |
521.93 |
| Jun 03 2025 |
8477 |
521.93 |
| Jun 03 2025 |
10726 |
521.93 |
| May 27 2025 |
8552 |
521.93 |
| May 27 2025 |
10849 |
521.93 |
| May 20 2025 |
8375 |
521.93 |
| May 20 2025 |
11025 |
521.93 |
| May 13 2025 |
8303 |
521.93 |
| May 13 2025 |
11001 |
521.93 |
| May 06 2025 |
8360 |
521.93 |
| May 06 2025 |
11199 |
521.93 |
| Apr 29 2025 |
8363 |
521.93 |
| Apr 29 2025 |
11282 |
521.93 |
| Apr 22 2025 |
8463 |
521.93 |
| Apr 22 2025 |
11192 |
521.93 |
| Apr 15 2025 |
8420 |
521.93 |
| Apr 15 2025 |
11288 |
521.93 |
| Apr 08 2025 |
8393 |
521.93 |
| Apr 08 2025 |
11249 |
521.93 |
| Apr 01 2025 |
8362 |
521.93 |
| Apr 01 2025 |
10837 |
521.93 |
| Mar 25 2025 |
8337 |
521.93 |
| Mar 25 2025 |
10882 |
521.93 |
| Mar 18 2025 |
6058 |
522.54 |
| Mar 18 2025 |
9153 |
522.54 |
| Mar 11 2025 |
6004 |
522.54 |
| Mar 11 2025 |
9109 |
522.54 |
| Mar 04 2025 |
6031 |
522.54 |
| Mar 04 2025 |
9155 |
522.54 |
| Feb 25 2025 |
6033 |
522.54 |
| Feb 25 2025 |
9106 |
522.54 |
| Feb 18 2025 |
6039 |
522.54 |
| Feb 18 2025 |
9136 |
522.54 |
| Feb 11 2025 |
6056 |
522.54 |
| Feb 11 2025 |
9203 |
522.54 |
| Feb 04 2025 |
6030 |
522.54 |
| Feb 04 2025 |
9141 |
522.54 |
| Jan 29 2025 |
6016 |
522.54 |
| Jan 29 2025 |
9153 |
522.54 |
| Jan 22 2025 |
6054 |
522.54 |
| Jan 22 2025 |
9189 |
522.54 |
| Jan 15 2025 |
6053 |
522.54 |
| Jan 15 2025 |
9190 |
522.54 |
| Jan 08 2025 |
6037 |
522.54 |
| Jan 08 2025 |
9139 |
522.54 |
| Jan 01 2025 |
6047 |
522.54 |
| Jan 01 2025 |
9156 |
522.54 |
| Dec 25 2024 |
6024 |
522.54 |
| Dec 25 2024 |
9136 |
522.54 |
| Dec 18 2024 |
6024 |
522.54 |
| Dec 18 2024 |
9107 |
522.54 |
| Dec 11 2024 |
6021 |
522.54 |
| Dec 11 2024 |
9101 |
522.54 |
| Dec 04 2024 |
6022 |
522.54 |
| Dec 04 2024 |
9101 |
522.54 |
| Nov 27 2024 |
6022 |
522.54 |
| Nov 27 2024 |
9101 |
522.54 |
| Nov 20 2024 |
6021 |
522.54 |
| Nov 20 2024 |
9098 |
522.54 |
| Nov 13 2024 |
6015 |
522.54 |
| Nov 13 2024 |
9094 |
522.54 |
| Nov 06 2024 |
6015 |
522.54 |
| Nov 06 2024 |
9073 |
522.54 |
| Oct 30 2024 |
5967 |
522.54 |
| Oct 30 2024 |
9033 |
522.54 |
| Oct 23 2024 |
5978 |
522.54 |
| Oct 23 2024 |
9401 |
522.54 |
| Oct 16 2024 |
5983 |
522.54 |
| Oct 16 2024 |
9412 |
522.54 |
| Oct 09 2024 |
5967 |
522.54 |
| Oct 09 2024 |
9445 |
522.54 |
| Oct 02 2024 |
5952 |
522.54 |
| Oct 02 2024 |
9409 |
522.54 |
| Sep 25 2024 |
5937 |
522.54 |
| Sep 25 2024 |
9362 |
522.54 |
| Sep 18 2024 |
5925 |
522.54 |
| Sep 18 2024 |
9310 |
522.54 |
| Sep 11 2024 |
5897 |
522.54 |
| Sep 11 2024 |
9351 |
522.54 |
| Sep 04 2024 |
5829 |
522.54 |
| Sep 04 2024 |
9258 |
522.54 |
| Aug 28 2024 |
5815 |
522.54 |
| Aug 28 2024 |
9396 |
522.54 |
| Aug 21 2024 |
5873 |
522.54 |
| Aug 21 2024 |
9460 |
522.54 |
| Aug 14 2024 |
5710 |
522.54 |
| Aug 14 2024 |
9289 |
522.54 |
| Aug 07 2024 |
5700 |
522.54 |
| Aug 07 2024 |
9286 |
522.54 |
| Jul 31 2024 |
5782 |
551.72 |
| Jul 31 2024 |
9521 |
551.72 |
| Jul 24 2024 |
5859 |
551.72 |
| Jul 24 2024 |
9409 |
551.72 |
| Jul 17 2024 |
5987 |
551.72 |
| Jul 17 2024 |
9487 |
551.72 |
| Jul 10 2024 |
5916 |
551.72 |
| Jul 10 2024 |
9421 |
551.72 |
| Jul 03 2024 |
8630 |
650 |
| Jul 03 2024 |
5955 |
573.58 |
| Jul 03 2024 |
9535 |
571.38 |
| Jun 26 2024 |
8450 |
650 |
| Jun 26 2024 |
5772 |
573.58 |
| Jun 26 2024 |
9436 |
571.38 |
| Jun 19 2024 |
8432 |
650 |
| Jun 19 2024 |
5959 |
573.58 |
| Jun 19 2024 |
9509 |
571.38 |
| Jun 12 2024 |
8351 |
650 |
| Jun 12 2024 |
5915 |
573.58 |
| Jun 12 2024 |
9477 |
571.38 |
| Jun 05 2024 |
8305 |
650 |
| Jun 05 2024 |
5941 |
573.58 |
| Jun 05 2024 |
9592 |
571.38 |
| May 29 2024 |
8374 |
650 |
| May 29 2024 |
5947 |
573.58 |
| May 29 2024 |
9658 |
571.38 |
| May 22 2024 |
8885 |
650 |
| May 22 2024 |
6033 |
573.58 |
| May 22 2024 |
9733 |
571.38 |
| May 15 2024 |
8971 |
650 |
| May 15 2024 |
6105 |
573.58 |
| May 15 2024 |
9721 |
571.38 |
| May 08 2024 |
8894 |
650 |
| May 08 2024 |
6104 |
573.58 |
| May 08 2024 |
9657 |
571.38 |
| May 01 2024 |
9090 |
650 |
| May 01 2024 |
7520 |
661.02 |
| May 01 2024 |
13333 |
655.51 |
| Apr 24 2024 |
12278 |
650 |
| Apr 24 2024 |
9575 |
619.84 |
| Apr 24 2024 |
14698 |
612.12 |
| Apr 17 2024 |
12342 |
650 |
| Apr 17 2024 |
9534 |
619.84 |
| Apr 17 2024 |
14918 |
612.12 |
| Apr 10 2024 |
12445 |
650 |
| Apr 10 2024 |
9533 |
619.84 |
| Apr 10 2024 |
14922 |
612.12 |
| Apr 03 2024 |
12195 |
650 |
| Apr 03 2024 |
9513 |
619.84 |
| Apr 03 2024 |
14948 |
612.12 |
| Mar 27 2024 |
12279 |
650 |
| Mar 27 2024 |
9493 |
619.84 |
| Mar 27 2024 |
15008 |
612.12 |
| Mar 21 2024 |
12364 |
650 |
| Mar 21 2024 |
9512 |
617.07 |
| Mar 21 2024 |
15029 |
611.39 |
| Mar 14 2024 |
12258 |
650 |
| Mar 14 2024 |
9498 |
615.83 |
| Mar 14 2024 |
14905 |
610.88 |
| Mar 07 2024 |
12302 |
650 |
| Mar 07 2024 |
9546 |
612.56 |
| Mar 07 2024 |
14936 |
608.11 |
| Feb 29 2024 |
12365 |
650 |
| Feb 29 2024 |
9566 |
612.56 |
| Feb 29 2024 |
15060 |
608.11 |
| Feb 22 2024 |
12319 |
650 |
| Feb 22 2024 |
9526 |
612.56 |
| Feb 22 2024 |
14981 |
608.11 |
| Feb 15 2024 |
12177 |
650 |
| Feb 15 2024 |
9558 |
612.56 |
| Feb 15 2024 |
14979 |
608.11 |
| Feb 08 2024 |
12217 |
650 |
| Feb 08 2024 |
9561 |
612.56 |
| Feb 08 2024 |
14932 |
608.11 |
| Feb 01 2024 |
12178 |
650 |
| Feb 01 2024 |
9618 |
612.56 |
| Feb 01 2024 |
14836 |
608.11 |
| Jan 25 2024 |
12099 |
650 |
| Jan 25 2024 |
9628 |
612.56 |
| Jan 25 2024 |
14821 |
608.11 |
| Jan 18 2024 |
12099 |
650 |
| Jan 18 2024 |
9635 |
612.56 |
| Jan 18 2024 |
14820 |
608.11 |
| Jan 11 2024 |
12099 |
650 |
| Jan 11 2024 |
9635 |
612.56 |
| Jan 11 2024 |
14821 |
608.11 |
| Jan 04 2024 |
12099 |
650 |
| Jan 04 2024 |
9638 |
612.56 |
| Jan 04 2024 |
14813 |
608.11 |
| Dec 28 2023 |
12099 |
650 |
| Dec 28 2023 |
9643 |
612.56 |
| Dec 28 2023 |
14810 |
608.11 |
| Dec 21 2023 |
12099 |
650 |
| Dec 21 2023 |
9643 |
612.56 |
| Dec 21 2023 |
14810 |
608.11 |
| Dec 14 2023 |
12099 |
650 |
| Dec 14 2023 |
9641 |
612.56 |
| Dec 14 2023 |
14810 |
608.11 |
| Dec 07 2023 |
12099 |
650 |
| Dec 07 2023 |
9641 |
612.56 |
| Dec 07 2023 |
14811 |
608.11 |
| Nov 30 2023 |
12092 |
650 |
| Nov 30 2023 |
9637 |
612.56 |
| Nov 30 2023 |
14807 |
608.11 |
| Nov 23 2023 |
12092 |
650 |
| Nov 23 2023 |
9637 |
612.56 |
| Nov 23 2023 |
14805 |
608.11 |
| Nov 16 2023 |
12094 |
650 |
| Nov 16 2023 |
9636 |
612.56 |
| Nov 16 2023 |
14793 |
608.11 |
| Nov 09 2023 |
12038 |
650 |
| Nov 09 2023 |
9639 |
612.56 |
| Nov 09 2023 |
14788 |
608.11 |
| Nov 02 2023 |
12026 |
650 |
| Nov 02 2023 |
9639 |
612.56 |
| Nov 02 2023 |
14787 |
608.11 |
| Oct 26 2023 |
11979 |
650 |
| Oct 26 2023 |
9690 |
612.56 |
| Oct 26 2023 |
14745 |
608.11 |
| Oct 19 2023 |
12029 |
650 |
| Oct 19 2023 |
9684 |
612.56 |
| Oct 19 2023 |
14676 |
608.11 |
| Oct 12 2023 |
11994 |
650 |
| Oct 12 2023 |
9703 |
612.56 |
| Oct 12 2023 |
14678 |
608.11 |
| Oct 05 2023 |
11869 |
650 |
| Oct 05 2023 |
9700 |
612.56 |
| Oct 05 2023 |
14488 |
608.11 |
| Sep 28 2023 |
11699 |
650 |
| Sep 28 2023 |
9702 |
612.56 |
| Sep 28 2023 |
14625 |
608.11 |
| Sep 21 2023 |
11694 |
650 |
| Sep 21 2023 |
9709 |
612.56 |
| Sep 21 2023 |
14615 |
608.11 |
| Sep 14 2023 |
11801 |
650 |
| Sep 14 2023 |
9724 |
612.56 |
| Sep 14 2023 |
14678 |
608.11 |
| Sep 07 2023 |
12058 |
650 |
| Sep 07 2023 |
9742 |
612.56 |
| Sep 07 2023 |
14742 |
608.11 |
| Aug 31 2023 |
12002 |
650 |
| Aug 31 2023 |
9828 |
612.56 |
| Aug 31 2023 |
14799 |
608.11 |
| Aug 24 2023 |
12080 |
650 |
| Aug 24 2023 |
9769 |
612.56 |
| Aug 24 2023 |
14654 |
608.11 |
| Aug 17 2023 |
12071 |
650 |
| Aug 17 2023 |
9801 |
612.56 |
| Aug 17 2023 |
14716 |
608.11 |
| Aug 10 2023 |
12054 |
650 |
| Aug 10 2023 |
9774 |
612.56 |
| Aug 10 2023 |
14750 |
608.11 |
| Aug 03 2023 |
12077 |
650 |
| Aug 03 2023 |
9738 |
612.56 |
| Aug 03 2023 |
14722 |
608.11 |
| Jul 27 2023 |
12096 |
650 |
| Jul 27 2023 |
9724 |
612.56 |
| Jul 27 2023 |
14730 |
608.11 |
| Jul 20 2023 |
12158 |
650 |
| Jul 20 2023 |
9770 |
615.3 |
| Jul 20 2023 |
14653 |
610.35 |
| Jul 13 2023 |
12181 |
650 |
| Jul 13 2023 |
9766 |
610.35 |
| Jul 13 2023 |
14663 |
610.35 |
| Jul 06 2023 |
9805 |
610.35 |
| Jul 06 2023 |
14707 |
610.35 |
| Jun 29 2023 |
9752 |
610.35 |
| Jun 29 2023 |
14687 |
610.35 |
| Jun 22 2023 |
9743 |
610.35 |
| Jun 22 2023 |
14665 |
610.35 |
| Jun 15 2023 |
9802 |
610.35 |
| Jun 15 2023 |
14718 |
610.35 |
| Jun 08 2023 |
9804 |
610.35 |
| Jun 08 2023 |
14786 |
610.35 |
| Jun 01 2023 |
9670 |
610.35 |
| Jun 01 2023 |
14816 |
610.35 |
| May 25 2023 |
9602 |
610.35 |
| May 25 2023 |
14733 |
610.35 |
| May 18 2023 |
9487 |
610.35 |
| May 18 2023 |
14655 |
610.35 |
| May 11 2023 |
9468 |
610.35 |
| May 11 2023 |
14669 |
610.35 |
| May 04 2023 |
9379 |
610.35 |
| May 04 2023 |
14462 |
610.35 |
| Apr 27 2023 |
9330 |
610.35 |
| Apr 27 2023 |
14335 |
610.35 |
| Apr 20 2023 |
9191 |
610.35 |
| Apr 20 2023 |
14203 |
610.35 |
| Apr 13 2023 |
9128 |
610.35 |
| Apr 13 2023 |
14117 |
610.35 |
| Apr 06 2023 |
9102 |
610.35 |
| Apr 06 2023 |
14003 |
610.35 |
| Mar 30 2023 |
9064 |
610.35 |
| Mar 30 2023 |
13935 |
610.35 |
| Mar 23 2023 |
8972 |
610.35 |
| Mar 23 2023 |
13833 |
610.35 |
| Mar 16 2023 |
8974 |
610.35 |
| Mar 16 2023 |
13763 |
610.35 |
| Mar 09 2023 |
8955 |
610.35 |
| Mar 09 2023 |
13597 |
610.35 |
| Mar 02 2023 |
8899 |
610.35 |
| Mar 02 2023 |
13527 |
610.35 |
| Feb 23 2023 |
8886 |
610.35 |
| Feb 23 2023 |
13537 |
610.35 |
| Feb 16 2023 |
8801 |
610.35 |
| Feb 16 2023 |
13389 |
610.35 |
| Feb 09 2023 |
8783 |
610.35 |
| Feb 09 2023 |
13374 |
610.35 |
| Feb 02 2023 |
8737 |
610.35 |
| Feb 02 2023 |
13359 |
610.35 |
| Jan 26 2023 |
8700 |
610.35 |
| Jan 26 2023 |
13335 |
610.35 |
| Jan 19 2023 |
8679 |
610.35 |
| Jan 19 2023 |
13320 |
610.35 |
| Jan 12 2023 |
8679 |
610.35 |
| Jan 12 2023 |
13320 |
610.35 |
| Jan 05 2023 |
8679 |
610.35 |
| Jan 05 2023 |
13322 |
610.35 |
| Dec 29 2022 |
8679 |
610.35 |
| Dec 29 2022 |
13322 |
610.35 |
| Dec 22 2022 |
8679 |
610.35 |
| Dec 22 2022 |
13322 |
610.35 |
| Dec 15 2022 |
8674 |
610.35 |
| Dec 15 2022 |
13283 |
610.35 |
| Dec 08 2022 |
8668 |
610.35 |
| Dec 08 2022 |
13277 |
610.35 |
| Dec 01 2022 |
8668 |
610.35 |
| Dec 01 2022 |
13277 |
610.35 |
| Nov 24 2022 |
8668 |
610.35 |
| Nov 24 2022 |
13280 |
610.35 |
| Nov 17 2022 |
8664 |
610.35 |
| Nov 17 2022 |
13247 |
610.35 |
| Nov 10 2022 |
8664 |
610.35 |
| Nov 10 2022 |
13248 |
610.35 |
| Nov 03 2022 |
8635 |
610.35 |
| Nov 03 2022 |
13223 |
610.35 |
| Oct 27 2022 |
8615 |
610.35 |
| Oct 27 2022 |
13212 |
610.35 |
| Oct 20 2022 |
8616 |
610.35 |
| Oct 20 2022 |
13230 |
610.35 |
| Oct 13 2022 |
8616 |
610.35 |
| Oct 13 2022 |
13202 |
610.35 |
| Oct 06 2022 |
8622 |
610.35 |
| Oct 06 2022 |
13208 |
610.35 |
| Sep 29 2022 |
8643 |
610.35 |
| Sep 29 2022 |
13216 |
610.35 |
| Sep 22 2022 |
8633 |
610.35 |
| Sep 22 2022 |
13202 |
610.35 |
| Sep 15 2022 |
8631 |
610.35 |
| Sep 15 2022 |
13190 |
610.35 |
| Sep 08 2022 |
8544 |
610.35 |
| Sep 08 2022 |
13159 |
610.35 |
| Sep 01 2022 |
8452 |
610.35 |
| Sep 01 2022 |
13011 |
610.35 |
| Aug 25 2022 |
8369 |
610.35 |
| Aug 25 2022 |
12904 |
610.35 |
| Aug 18 2022 |
8313 |
579.69 |
| Aug 18 2022 |
12776 |
579.69 |
| Aug 11 2022 |
8185 |
579.69 |
| Aug 11 2022 |
12683 |
579.69 |
| Aug 04 2022 |
8170 |
579.69 |
| Aug 04 2022 |
12650 |
579.69 |
| Jul 28 2022 |
8036 |
579.69 |
| Jul 28 2022 |
12502 |
579.69 |
| Jul 21 2022 |
7916 |
579.69 |
| Jul 21 2022 |
12393 |
579.69 |
| Jul 14 2022 |
7892 |
579.69 |
| Jul 14 2022 |
12360 |
579.69 |
| Jul 07 2022 |
7835 |
579.69 |
| Jul 07 2022 |
12255 |
579.69 |
| Jun 30 2022 |
7806 |
579.69 |
| Jun 30 2022 |
12216 |
579.69 |
| Jun 23 2022 |
7769 |
579.69 |
| Jun 23 2022 |
12203 |
579.69 |
| Jun 16 2022 |
7512 |
634.85 |
| Jun 16 2022 |
12040 |
634.85 |
| Jun 09 2022 |
7413 |
634.85 |
| Jun 09 2022 |
11859 |
634.85 |
| Jun 02 2022 |
7151 |
634.85 |
| Jun 02 2022 |
11558 |
634.85 |
| May 26 2022 |
7035 |
634.85 |
| May 26 2022 |
11384 |
634.85 |
| May 19 2022 |
6796 |
634.85 |
| May 19 2022 |
11049 |
634.85 |
| May 12 2022 |
6683 |
634.85 |
| May 12 2022 |
10926 |
634.85 |
| May 05 2022 |
6473 |
634.85 |
| May 05 2022 |
10612 |
634.85 |
| Apr 28 2022 |
6301 |
634.85 |
| Apr 28 2022 |
10399 |
634.85 |
| Apr 21 2022 |
6062 |
634.85 |
| Apr 21 2022 |
10052 |
634.85 |
| Apr 14 2022 |
5960 |
634.85 |
| Apr 14 2022 |
9812 |
634.85 |
| Apr 07 2022 |
5840 |
634.85 |
| Apr 07 2022 |
9638 |
634.85 |
| Mar 31 2022 |
5797 |
650.52 |
| Mar 31 2022 |
9573 |
650.52 |
| Mar 24 2022 |
5645 |
644.47 |
| Mar 24 2022 |
9300 |
644.47 |
| Mar 17 2022 |
5566 |
644.47 |
| Mar 17 2022 |
9222 |
644.47 |
| Mar 10 2022 |
5553 |
616.73 |
| Mar 10 2022 |
9044 |
616.73 |
| Mar 03 2022 |
8184 |
584.45 |
| Mar 03 2022 |
11538 |
584.45 |
| Feb 24 2022 |
8178 |
584.45 |
| Feb 24 2022 |
11552 |
584.45 |
| Feb 17 2022 |
7983 |
584.45 |
| Feb 17 2022 |
10554 |
584.45 |
| Feb 10 2022 |
8058 |
584.45 |
| Feb 10 2022 |
10486 |
584.45 |
| Feb 03 2022 |
8206 |
584.45 |
| Feb 03 2022 |
10642 |
584.45 |
| Jan 27 2022 |
8251 |
584.45 |
| Jan 27 2022 |
10715 |
584.45 |
| Jan 20 2022 |
8281 |
584.45 |
| Jan 20 2022 |
10748 |
584.45 |
| Jan 13 2022 |
8345 |
584.45 |
| Jan 13 2022 |
10809 |
584.45 |
| Jan 06 2022 |
8346 |
584.45 |
| Jan 06 2022 |
10810 |
584.45 |
| Dec 30 2021 |
8355 |
584.45 |
| Dec 30 2021 |
10828 |
584.45 |
| Dec 23 2021 |
8355 |
584.45 |
| Dec 23 2021 |
10828 |
584.45 |
| Dec 16 2021 |
8355 |
584.45 |
| Dec 16 2021 |
10828 |
584.45 |
| Dec 09 2021 |
8355 |
584.45 |
| Dec 09 2021 |
10828 |
584.45 |
| Dec 02 2021 |
8354 |
584.45 |
| Dec 02 2021 |
10833 |
584.45 |
| Nov 25 2021 |
8354 |
584.45 |
| Nov 25 2021 |
10833 |
584.45 |
| Nov 18 2021 |
8355 |
584.45 |
| Nov 18 2021 |
10834 |
584.45 |
| Nov 11 2021 |
8355 |
584.45 |
| Nov 11 2021 |
10834 |
584.45 |
| Nov 04 2021 |
8355 |
584.45 |
| Nov 04 2021 |
10924 |
584.45 |
| Oct 28 2021 |
8355 |
584.45 |
| Oct 28 2021 |
10924 |
584.45 |
| Oct 21 2021 |
8354 |
584.45 |
| Oct 21 2021 |
10956 |
584.45 |
| Oct 14 2021 |
8356 |
584.45 |
| Oct 14 2021 |
10978 |
584.45 |
| Oct 07 2021 |
8366 |
584.45 |
| Oct 07 2021 |
11009 |
584.45 |
| Sep 30 2021 |
8280 |
584.45 |
| Sep 30 2021 |
10959 |
584.45 |
| Sep 23 2021 |
6874 |
518.9 |
| Sep 23 2021 |
8922 |
518.9 |
| Sep 16 2021 |
6849 |
518.9 |
| Sep 16 2021 |
8864 |
518.9 |
| Sep 09 2021 |
6821 |
518.9 |
| Sep 09 2021 |
8928 |
518.9 |
| Sep 02 2021 |
6740 |
518.9 |
| Sep 02 2021 |
9081 |
518.9 |
| Aug 26 2021 |
6834 |
518.9 |
| Aug 26 2021 |
9006 |
518.9 |
| Aug 19 2021 |
6904 |
518.9 |
| Aug 19 2021 |
9215 |
518.9 |
| Aug 12 2021 |
6954 |
518.9 |
| Aug 12 2021 |
9364 |
518.9 |
| Aug 05 2021 |
6977 |
518.9 |
| Aug 05 2021 |
9381 |
518.9 |
| Jul 29 2021 |
6979 |
518.9 |
| Jul 29 2021 |
9511 |
518.9 |
| Jul 22 2021 |
6920 |
518.9 |
| Jul 22 2021 |
9426 |
518.9 |
| Jul 15 2021 |
6886 |
518.9 |
| Jul 15 2021 |
9477 |
518.9 |
| Jul 08 2021 |
7017 |
518.9 |
| Jul 08 2021 |
9556 |
518.9 |
| Jul 01 2021 |
7013 |
518.9 |
| Jul 01 2021 |
9510 |
518.9 |
| Jun 24 2021 |
7038 |
518.9 |
| Jun 24 2021 |
9460 |
518.9 |
| Jun 17 2021 |
6895 |
518.9 |
| Jun 17 2021 |
9373 |
518.9 |
| Jun 10 2021 |
6882 |
518.9 |
| Jun 10 2021 |
8983 |
518.9 |
| Jun 03 2021 |
8754 |
518.9 |
| May 27 2021 |
6796 |
518.9 |
| May 27 2021 |
8807 |
518.9 |
| May 07 2021 |
20687 |
518.9 |
| Apr 30 2021 |
3583 |
518.9 |
| Apr 30 2021 |
5646 |
518.9 |
| Apr 23 2021 |
3441 |
518.9 |
| Apr 23 2021 |
5153 |
518.9 |
| Apr 16 2021 |
3228 |
518.9 |
| Apr 16 2021 |
4698 |
518.9 |
| Apr 09 2021 |
2683 |
518.9 |
| Apr 09 2021 |
4029 |
518.9 |
| Apr 02 2021 |
2671 |
518.9 |
| Apr 02 2021 |
3993 |
518.9 |
| Mar 26 2021 |
2422 |
518.9 |
| Mar 26 2021 |
3746 |
518.9 |
| Mar 19 2021 |
2146 |
518.9 |
| Mar 19 2021 |
3441 |
518.9 |
| Mar 12 2021 |
1990 |
518.9 |
| Mar 12 2021 |
3193 |
518.9 |
| Mar 05 2021 |
3029 |
518.9 |
| Mar 05 2021 |
4962 |
518.9 |
| Feb 26 2021 |
3627 |
518.9 |
| Feb 26 2021 |
5791 |
518.9 |
| Feb 19 2021 |
3848 |
518.9 |
| Feb 19 2021 |
6548 |
518.9 |
| Feb 12 2021 |
4188 |
518.9 |
| Feb 12 2021 |
6954 |
518.9 |
| Feb 05 2021 |
4579 |
518.9 |
| Feb 05 2021 |
7404 |
518.9 |
| Jan 29 2021 |
4734 |
518.9 |
| Jan 29 2021 |
7631 |
518.9 |
| Jan 22 2021 |
4834 |
518.9 |
| Jan 22 2021 |
7782 |
518.9 |
| Jan 15 2021 |
5027 |
518.9 |
| Jan 15 2021 |
7935 |
518.9 |
| Jan 08 2021 |
5027 |
518.9 |
| Jan 08 2021 |
7904 |
518.9 |
| Jan 01 2021 |
5010 |
518.9 |
| Jan 01 2021 |
7860 |
518.9 |
| Dec 25 2020 |
5010 |
518.9 |
| Dec 25 2020 |
7860 |
518.9 |
| Dec 18 2020 |
5010 |
518.9 |
| Dec 18 2020 |
7860 |
518.9 |
| Dec 11 2020 |
5010 |
518.9 |
| Dec 11 2020 |
7839 |
518.9 |
| Dec 04 2020 |
4955 |
518.9 |
| Dec 04 2020 |
7799 |
518.9 |
| Nov 27 2020 |
4955 |
518.9 |
| Nov 27 2020 |
7799 |
518.9 |
| Nov 20 2020 |
4955 |
518.9 |
| Nov 20 2020 |
7799 |
518.9 |
| Nov 13 2020 |
4955 |
518.9 |
| Nov 13 2020 |
7799 |
518.9 |
| Nov 06 2020 |
4955 |
518.9 |
| Nov 06 2020 |
7902 |
518.9 |
| Oct 30 2020 |
4945 |
518.9 |
| Oct 30 2020 |
7821 |
518.9 |
| Oct 23 2020 |
4945 |
518.9 |
| Oct 23 2020 |
7728 |
518.9 |
| Oct 16 2020 |
4913 |
518.9 |
| Oct 16 2020 |
7750 |
518.9 |
| Oct 09 2020 |
4873 |
518.9 |
| Oct 09 2020 |
7708 |
518.9 |
| Oct 02 2020 |
4576 |
518.9 |
| Oct 02 2020 |
7373 |
518.9 |
| Sep 25 2020 |
4644 |
518.9 |
| Sep 25 2020 |
7417 |
518.9 |
| Sep 18 2020 |
4680 |
518.9 |
| Sep 18 2020 |
7461 |
518.9 |
| Sep 11 2020 |
4745 |
518.9 |
| Sep 11 2020 |
7193 |
518.9 |
| Sep 04 2020 |
5052 |
518.9 |
| Sep 04 2020 |
7999 |
518.9 |
| Aug 28 2020 |
5558 |
518.9 |
| Aug 28 2020 |
8530 |
518.9 |
