| Sep 16 2025 |
5671 |
481.25 |
| Sep 16 2025 |
6298 |
481.25 |
| Sep 09 2025 |
5579 |
481.25 |
| Sep 09 2025 |
6230 |
481.25 |
| Sep 02 2025 |
5775 |
481.25 |
| Sep 02 2025 |
6436 |
481.25 |
| Aug 26 2025 |
5863 |
481.25 |
| Aug 26 2025 |
6482 |
481.25 |
| Aug 19 2025 |
5785 |
481.25 |
| Aug 19 2025 |
6404 |
481.25 |
| Aug 12 2025 |
5790 |
481.25 |
| Aug 12 2025 |
8577 |
481.25 |
| Aug 05 2025 |
5828 |
481.25 |
| Aug 05 2025 |
8670 |
481.25 |
| Jul 29 2025 |
5780 |
481.25 |
| Jul 29 2025 |
8855 |
481.25 |
| Jul 22 2025 |
5828 |
481.25 |
| Jul 22 2025 |
8860 |
481.25 |
| Jul 15 2025 |
5867 |
481.25 |
| Jul 15 2025 |
8885 |
481.25 |
| Jul 08 2025 |
5943 |
481.25 |
| Jul 08 2025 |
9355 |
481.25 |
| Jul 01 2025 |
5926 |
481.25 |
| Jul 01 2025 |
9683 |
481.25 |
| Jun 24 2025 |
5592 |
481.25 |
| Jun 24 2025 |
9132 |
481.25 |
| Jun 17 2025 |
5675 |
481.25 |
| Jun 17 2025 |
9151 |
481.25 |
| Jun 10 2025 |
5787 |
481.25 |
| Jun 10 2025 |
9262 |
481.25 |
| Jun 03 2025 |
5742 |
481.25 |
| Jun 03 2025 |
9246 |
481.25 |
| May 27 2025 |
5858 |
481.25 |
| May 27 2025 |
9345 |
481.25 |
| May 20 2025 |
6149 |
481.25 |
| May 20 2025 |
9506 |
481.25 |
| May 13 2025 |
6324 |
481.25 |
| May 13 2025 |
9479 |
481.25 |
| May 06 2025 |
6414 |
481.25 |
| May 06 2025 |
9633 |
481.25 |
| Apr 29 2025 |
6460 |
481.25 |
| Apr 29 2025 |
9744 |
481.25 |
| Apr 22 2025 |
6381 |
481.25 |
| Apr 22 2025 |
9647 |
481.25 |
| Apr 15 2025 |
6387 |
481.25 |
| Apr 15 2025 |
9742 |
481.25 |
| Apr 08 2025 |
6431 |
481.25 |
| Apr 08 2025 |
9728 |
481.25 |
| Apr 01 2025 |
6529 |
481.25 |
| Apr 01 2025 |
9313 |
481.25 |
| Mar 25 2025 |
6567 |
481.25 |
| Mar 25 2025 |
9364 |
481.25 |
| Mar 18 2025 |
6458 |
481.25 |
| Mar 18 2025 |
9275 |
481.25 |
| Mar 11 2025 |
6430 |
481.25 |
| Mar 11 2025 |
9200 |
481.25 |
| Mar 04 2025 |
6431 |
481.25 |
| Mar 04 2025 |
9221 |
481.25 |
| Feb 25 2025 |
6422 |
481.25 |
| Feb 25 2025 |
9174 |
481.25 |
| Feb 18 2025 |
6406 |
481.25 |
| Feb 18 2025 |
9175 |
481.25 |
| Feb 11 2025 |
6436 |
481.25 |
| Feb 11 2025 |
9233 |
481.25 |
| Feb 04 2025 |
6381 |
481.25 |
| Feb 04 2025 |
9205 |
481.25 |
| Jan 29 2025 |
6336 |
481.25 |
| Jan 29 2025 |
9166 |
481.25 |
| Jan 22 2025 |
6367 |
481.25 |
| Jan 22 2025 |
9202 |
481.25 |
| Jan 15 2025 |
6396 |
481.25 |
| Jan 15 2025 |
9244 |
481.25 |
| Jan 08 2025 |
6396 |
481.25 |
| Jan 08 2025 |
7434 |
481.25 |
| Jan 01 2025 |
6396 |
481.25 |
| Jan 01 2025 |
7434 |
481.25 |
| Dec 25 2024 |
6396 |
481.25 |
| Dec 25 2024 |
7436 |
481.25 |
| Oct 09 2024 |
7901 |
553.11 |
| Oct 09 2024 |
11012 |
553.11 |
| Oct 02 2024 |
7891 |
553.11 |
| Oct 02 2024 |
10898 |
553.11 |
| Sep 25 2024 |
7672 |
553.11 |
| Sep 25 2024 |
10682 |
553.11 |
| Sep 18 2024 |
7664 |
553.11 |
| Sep 18 2024 |
10532 |
553.11 |
| Sep 11 2024 |
7646 |
553.11 |
| Sep 11 2024 |
10451 |
553.11 |
| Sep 04 2024 |
8012 |
553.11 |
| Sep 04 2024 |
10928 |
553.11 |
| Aug 28 2024 |
8069 |
553.11 |
| Aug 28 2024 |
10908 |
553.11 |
| Aug 21 2024 |
8139 |
553.11 |
| Aug 21 2024 |
11042 |
553.11 |
| Aug 14 2024 |
8026 |
553.11 |
| Aug 14 2024 |
10485 |
553.11 |
| Aug 07 2024 |
8007 |
553.11 |
| Aug 07 2024 |
13104 |
553.11 |
| Jul 31 2024 |
8132 |
553.11 |
| Jul 31 2024 |
13277 |
553.11 |
| Jul 24 2024 |
8100 |
553.11 |
| Jul 24 2024 |
13161 |
553.11 |
| Jul 17 2024 |
8055 |
553.11 |
| Jul 17 2024 |
13054 |
553.11 |
| Jul 10 2024 |
7757 |
553.11 |
| Jul 10 2024 |
10681 |
553.11 |
| Jul 03 2024 |
7923 |
553.11 |
| Jul 03 2024 |
10921 |
553.11 |
| Jun 26 2024 |
7752 |
553.11 |
| Jun 26 2024 |
10773 |
553.11 |
| Jun 19 2024 |
7746 |
553.11 |
| Jun 19 2024 |
10896 |
553.11 |
| Jun 12 2024 |
7654 |
553.11 |
| Jun 12 2024 |
10840 |
553.11 |
| Jun 05 2024 |
7617 |
553.11 |
| Jun 05 2024 |
10914 |
553.11 |
| May 29 2024 |
7710 |
553.11 |
| May 29 2024 |
10860 |
553.11 |
| May 22 2024 |
8153 |
553.11 |
| May 22 2024 |
11247 |
553.11 |
| May 15 2024 |
8216 |
553.11 |
| May 15 2024 |
11280 |
553.11 |
| May 08 2024 |
8179 |
553.11 |
| May 08 2024 |
11346 |
553.11 |
| May 01 2024 |
8363 |
553.11 |
| May 01 2024 |
12060 |
553.11 |
| Apr 24 2024 |
11133 |
553.11 |
| Apr 24 2024 |
16740 |
553.11 |
| Apr 17 2024 |
11193 |
553.11 |
| Apr 17 2024 |
16806 |
553.11 |
| Apr 10 2024 |
11269 |
553.11 |
| Apr 10 2024 |
16922 |
553.11 |
| Apr 03 2024 |
11049 |
553.11 |
| Apr 03 2024 |
16695 |
553.11 |
| Mar 27 2024 |
11115 |
553.11 |
| Mar 27 2024 |
16743 |
553.11 |
| Mar 21 2024 |
11206 |
553.11 |
| Mar 21 2024 |
16527 |
553.11 |
| Mar 14 2024 |
11147 |
553.11 |
| Mar 14 2024 |
16564 |
553.11 |
| Mar 07 2024 |
11179 |
553.11 |
| Mar 07 2024 |
16634 |
553.11 |
| Feb 29 2024 |
11233 |
553.11 |
| Feb 29 2024 |
16645 |
553.11 |
| Feb 22 2024 |
11201 |
553.11 |
| Feb 22 2024 |
16654 |
553.11 |
| Feb 15 2024 |
11058 |
553.11 |
| Feb 15 2024 |
16604 |
553.11 |
| Feb 08 2024 |
11093 |
553.11 |
| Feb 08 2024 |
16617 |
553.11 |
| Feb 01 2024 |
11054 |
553.11 |
| Feb 01 2024 |
16565 |
553.11 |
| Jan 25 2024 |
10983 |
553.11 |
| Jan 25 2024 |
16460 |
553.11 |
| Jan 18 2024 |
10983 |
553.11 |
| Jan 18 2024 |
16463 |
553.11 |
| Jan 11 2024 |
10983 |
553.11 |
| Jan 11 2024 |
16451 |
553.11 |
| Jan 04 2024 |
10983 |
553.11 |
| Jan 04 2024 |
16045 |
553.11 |
| Dec 28 2023 |
10983 |
553.11 |
| Dec 28 2023 |
16018 |
553.11 |
| Dec 21 2023 |
10983 |
553.11 |
| Dec 21 2023 |
16018 |
553.11 |
| Dec 14 2023 |
10983 |
553.11 |
| Dec 14 2023 |
15988 |
553.11 |
| Dec 07 2023 |
10983 |
553.11 |
| Dec 07 2023 |
15988 |
553.11 |
| Nov 30 2023 |
10976 |
553.11 |
| Nov 30 2023 |
15989 |
553.11 |
| Nov 23 2023 |
10976 |
553.11 |
| Nov 23 2023 |
15961 |
553.11 |
| Nov 16 2023 |
10978 |
553.11 |
| Nov 16 2023 |
15823 |
553.11 |
| Nov 09 2023 |
10933 |
553.11 |
| Nov 09 2023 |
15692 |
553.11 |
| Nov 02 2023 |
10925 |
553.11 |
| Nov 02 2023 |
15684 |
553.11 |
| Jun 15 2010 |
3307 |
465.05 |
| Jun 15 2010 |
10141 |
465.05 |
| Jun 01 2010 |
3174 |
465.05 |
| Jun 01 2010 |
9437 |
465.05 |
| May 15 2010 |
2910 |
465.05 |
| May 15 2010 |
8853 |
465.05 |
| Apr 30 2010 |
9253 |
487.37 |
| Apr 15 2010 |
6056 |
509.69 |
| Apr 15 2010 |
2969 |
465.05 |
| Apr 15 2010 |
8791 |
487.37 |
| Apr 02 2010 |
2385 |
465.05 |
| Apr 02 2010 |
5007 |
509.69 |
| Apr 02 2010 |
7605 |
487.37 |
| Aug 30 2009 |
1827 |
465.05 |
| Aug 30 2009 |
3083 |
509.69 |
| Aug 30 2009 |
4595 |
487.37 |
| Aug 15 2009 |
1827 |
465.05 |
| Aug 15 2009 |
3309 |
509.69 |
| Aug 15 2009 |
4637 |
487.37 |
| Aug 01 2009 |
1801 |
452.99 |
| Aug 01 2009 |
3228 |
509.69 |
| Aug 01 2009 |
4440 |
471.89 |
| Jul 15 2009 |
3216 |
509.69 |
| Jul 15 2009 |
1776 |
452.99 |
| Jul 15 2009 |
4393 |
471.89 |
| Jul 01 2009 |
1781 |
452.99 |
| Jul 01 2009 |
2785 |
509.69 |
| Jul 01 2009 |
4150 |
471.89 |
| Jun 15 2009 |
2810 |
509.69 |
| Jun 15 2009 |
4121 |
475.31 |
| Jun 01 2009 |
1681 |
441.4 |
| Jun 01 2009 |
2639 |
509.69 |
| Jun 01 2009 |
3828 |
464.16 |
| May 15 2009 |
1730 |
416.8 |
| May 15 2009 |
2643 |
509.69 |
| May 15 2009 |
1681 |
441.4 |
| May 15 2009 |
3695 |
452.32 |
| May 01 2009 |
1985 |
453.41 |
| May 01 2009 |
1711 |
416.8 |
| May 01 2009 |
1557 |
441.4 |
| May 01 2009 |
3148 |
438.25 |
| Apr 15 2009 |
1721 |
416.8 |
| Apr 15 2009 |
1418 |
441.4 |
| Apr 15 2009 |
2139 |
468.69 |
| Apr 15 2009 |
3204 |
448.66 |
| Apr 01 2009 |
2127 |
468.69 |
| Apr 01 2009 |
1418 |
441.4 |
| Apr 01 2009 |
1722 |
416.8 |
| Apr 01 2009 |
3181 |
448.66 |
| Oct 14 2008 |
1490 |
416.8 |
| Oct 14 2008 |
1418 |
441.4 |
| Oct 14 2008 |
2036 |
468.69 |
| Oct 14 2008 |
2913 |
448.66 |
| Jul 13 2008 |
2427 |
452.95 |
