| Jun 07 2026 |
7482 |
387.32 |
| Jun 02 2026 |
7455 |
387.32 |
| May 26 2026 |
7369 |
387.32 |
| May 19 2026 |
7512 |
387.32 |
| May 12 2026 |
7648 |
387.32 |
| May 05 2026 |
7688 |
387.32 |
| Apr 28 2026 |
7849 |
387.32 |
| Apr 21 2026 |
7870 |
387.32 |
| Apr 14 2026 |
7918 |
387.32 |
| Apr 07 2026 |
7850 |
387.32 |
| Mar 31 2026 |
7873 |
387.32 |
| Mar 24 2026 |
7862 |
387.32 |
| Mar 17 2026 |
8009 |
387.32 |
| Mar 10 2026 |
7899 |
387.32 |
| Mar 03 2026 |
7748 |
387.32 |
| Feb 24 2026 |
7816 |
387.32 |
| Feb 17 2026 |
7810 |
387.32 |
| Feb 10 2026 |
7687 |
387.32 |
| Feb 03 2026 |
7684 |
387.32 |
| Jan 27 2026 |
7660 |
387.32 |
| Jan 20 2026 |
7709 |
387.32 |
| Jan 13 2026 |
7693 |
387.32 |
| Jan 06 2026 |
7701 |
387.32 |
| Dec 30 2025 |
7706 |
387.32 |
| Dec 23 2025 |
7696 |
387.32 |
| Dec 16 2025 |
7704 |
387.32 |
| Dec 09 2025 |
7698 |
387.32 |
| Dec 02 2025 |
7672 |
387.32 |
| Nov 25 2025 |
7672 |
387.32 |
| Nov 18 2025 |
7666 |
387.32 |
| Nov 11 2025 |
7651 |
387.32 |
| Nov 04 2025 |
7652 |
387.32 |
| Oct 28 2025 |
7600 |
387.32 |
| Oct 21 2025 |
6717 |
358.43 |
| Oct 14 2025 |
6814 |
358.43 |
| Oct 07 2025 |
6876 |
358.43 |
| Sep 30 2025 |
4448 |
345.87 |
| Sep 23 2025 |
4466 |
345.87 |
| Sep 16 2025 |
4499 |
345.87 |
| Sep 09 2025 |
4477 |
345.87 |
| Sep 02 2025 |
4263 |
319.82 |
| Aug 26 2025 |
4001 |
319.82 |
| Aug 19 2025 |
3969 |
316.89 |
| Aug 12 2025 |
3880 |
316.89 |
| Aug 05 2025 |
3601 |
316.89 |
| Jul 29 2025 |
3606 |
316.89 |
| Jul 22 2025 |
3612 |
316.89 |
| Jul 15 2025 |
3703 |
316.89 |
| Jul 08 2025 |
3792 |
316.89 |
| Jul 01 2025 |
3793 |
316.89 |
| Jun 24 2025 |
3733 |
316.89 |
| Jun 17 2025 |
3727 |
316.89 |
| Jun 10 2025 |
3721 |
316.89 |
| Jun 03 2025 |
3756 |
316.89 |
| May 27 2025 |
3734 |
316.89 |
| May 20 2025 |
3744 |
316.89 |
| May 13 2025 |
3782 |
316.89 |
| May 06 2025 |
3681 |
316.89 |
| Apr 29 2025 |
3743 |
316.89 |
| Apr 22 2025 |
3692 |
316.89 |
| Apr 15 2025 |
3722 |
316.89 |
| Apr 08 2025 |
3635 |
316.89 |
| Apr 01 2025 |
3612 |
316.89 |
| Mar 25 2025 |
3606 |
316.89 |
| Mar 18 2025 |
3579 |
316.89 |
| Mar 11 2025 |
3521 |
316.89 |
| Mar 04 2025 |
3489 |
316.89 |
| Feb 25 2025 |
3481 |
316.89 |
| Feb 18 2025 |
3477 |
316.89 |
| Feb 11 2025 |
3481 |
316.89 |
| Feb 04 2025 |
3473 |
316.89 |
| Jan 29 2025 |
3492 |
316.89 |
| Jan 22 2025 |
3501 |
316.89 |
| Jan 15 2025 |
3506 |
316.89 |
| Jan 08 2025 |
3507 |
316.89 |
| Jan 01 2025 |
3501 |
316.89 |
| Dec 25 2024 |
3501 |
316.89 |
| Dec 18 2024 |
3495 |
316.89 |
| Dec 11 2024 |
3487 |
316.89 |
| Dec 04 2024 |
3488 |
316.89 |
| Nov 27 2024 |
3485 |
316.89 |
| Nov 20 2024 |
3472 |
316.89 |
| Nov 13 2024 |
3466 |
316.89 |
| Nov 06 2024 |
5550 |
312.5 |
| Oct 30 2024 |
5546 |
312.5 |
| Oct 23 2024 |
5590 |
312.5 |
| Oct 16 2024 |
5712 |
312.5 |
| Oct 09 2024 |
5908 |
312.5 |
| Oct 02 2024 |
1116 |
312.5 |
| Sep 25 2024 |
1099 |
312.5 |
| Sep 18 2024 |
1094 |
312.5 |
| Jul 31 2020 |
1434 |
414.53 |
| Jul 24 2020 |
1442 |
414.53 |
| Jul 17 2020 |
1483 |
414.53 |
| Jul 10 2020 |
1627 |
414.53 |
| Jul 03 2020 |
1666 |
414.53 |
| Jun 26 2020 |
1829 |
414.53 |
| Jun 19 2020 |
1881 |
414.53 |
| Jun 12 2020 |
1950 |
414.53 |
| Jun 05 2020 |
2026 |
414.53 |
| May 29 2020 |
2128 |
414.53 |
| May 22 2020 |
2211 |
414.53 |
| May 15 2020 |
2502 |
414.53 |
| May 08 2020 |
2576 |
414.53 |
| May 01 2020 |
2862 |
414.53 |
| Apr 24 2020 |
2901 |
414.53 |
| Apr 17 2020 |
2908 |
414.53 |
| Apr 10 2020 |
2962 |
414.53 |
| Apr 03 2020 |
3182 |
414.53 |
| Mar 27 2020 |
3387 |
414.53 |
| Mar 20 2020 |
3434 |
414.53 |
| Mar 13 2020 |
3408 |
414.53 |
| Mar 06 2020 |
3463 |
414.53 |
| Feb 28 2020 |
3593 |
414.53 |
| Feb 21 2020 |
3483 |
414.53 |
| Feb 14 2020 |
3516 |
414.53 |
| Feb 07 2020 |
3568 |
414.53 |
| Jan 31 2020 |
3571 |
414.53 |
| Jan 24 2020 |
3567 |
414.53 |
| Jan 17 2020 |
3567 |
414.53 |
| Jan 10 2020 |
3567 |
414.53 |
| Jan 03 2020 |
3568 |
414.53 |
| Dec 27 2019 |
3573 |
414.53 |
| Dec 20 2019 |
3573 |
414.53 |
| Dec 13 2019 |
3573 |
414.53 |
| Dec 06 2019 |
3573 |
414.53 |
| Nov 29 2019 |
3573 |
414.53 |
| Nov 22 2019 |
3573 |
414.53 |
| Nov 15 2019 |
3573 |
414.53 |
| Nov 08 2019 |
3573 |
414.53 |
| Nov 01 2019 |
3573 |
414.53 |
| Oct 25 2019 |
3574 |
414.53 |
| Oct 18 2019 |
3574 |
414.53 |
| Oct 11 2019 |
3576 |
414.53 |
| Oct 04 2019 |
3575 |
414.53 |
| Sep 27 2019 |
3575 |
414.53 |
| Sep 20 2019 |
3618 |
414.53 |
| Sep 13 2019 |
3656 |
414.53 |
| Sep 06 2019 |
3661 |
414.53 |
| Aug 30 2019 |
3700 |
414.53 |
| Aug 23 2019 |
3754 |
414.53 |
| Aug 16 2019 |
3800 |
414.53 |
| Aug 09 2019 |
3805 |
414.53 |
