| Jun 06 2026 |
2249 |
321.18 |
| Jun 06 2026 |
2559 |
321.18 |
| Jun 02 2026 |
2234 |
321.18 |
| Jun 02 2026 |
2533 |
321.18 |
| May 26 2026 |
2267 |
321.18 |
| May 26 2026 |
2573 |
321.18 |
| May 19 2026 |
2236 |
321.18 |
| May 19 2026 |
2543 |
321.18 |
| May 12 2026 |
2364 |
325.44 |
| May 12 2026 |
2699 |
325.44 |
| May 05 2026 |
2143 |
318.68 |
| May 05 2026 |
2457 |
318.68 |
| Apr 28 2026 |
1991 |
311 |
| Apr 28 2026 |
2295 |
311 |
| Apr 21 2026 |
2131 |
316.77 |
| Apr 21 2026 |
2535 |
316.77 |
| Apr 14 2026 |
2078 |
316.77 |
| Apr 14 2026 |
2511 |
316.77 |
| Apr 07 2026 |
2066 |
316.77 |
| Apr 07 2026 |
2521 |
316.77 |
| Mar 31 2026 |
2069 |
316.77 |
| Mar 31 2026 |
2546 |
316.77 |
| Mar 24 2026 |
2078 |
316.77 |
| Mar 24 2026 |
2552 |
316.77 |
| Mar 17 2026 |
2114 |
316.77 |
| Mar 17 2026 |
2564 |
316.77 |
| Mar 10 2026 |
2097 |
316.77 |
| Mar 10 2026 |
2562 |
316.77 |
| Mar 03 2026 |
2128 |
316.77 |
| Mar 03 2026 |
2590 |
316.77 |
| Feb 24 2026 |
2027 |
316.77 |
| Feb 24 2026 |
2519 |
316.77 |
| Feb 17 2026 |
2045 |
316.77 |
| Feb 17 2026 |
2583 |
316.77 |
| Feb 10 2026 |
2053 |
316.77 |
| Feb 10 2026 |
2602 |
316.77 |
| Feb 03 2026 |
2065 |
316.77 |
| Feb 03 2026 |
2608 |
316.77 |
| Jan 27 2026 |
2075 |
316.77 |
| Jan 27 2026 |
2613 |
316.77 |
| Jan 20 2026 |
2087 |
316.77 |
| Jan 20 2026 |
2629 |
316.77 |
| Jan 13 2026 |
2095 |
316.77 |
| Jan 13 2026 |
2635 |
316.77 |
| Jan 06 2026 |
2095 |
316.77 |
| Jan 06 2026 |
2635 |
316.77 |
| Dec 30 2025 |
2102 |
316.77 |
| Dec 30 2025 |
2638 |
316.77 |
| Dec 23 2025 |
2103 |
316.77 |
| Dec 23 2025 |
2636 |
316.77 |
| Dec 16 2025 |
2103 |
316.77 |
| Dec 16 2025 |
2640 |
316.77 |
| Dec 09 2025 |
2103 |
316.77 |
| Dec 09 2025 |
2640 |
316.77 |
| Dec 02 2025 |
2103 |
316.77 |
| Dec 02 2025 |
2640 |
316.77 |
| Nov 25 2025 |
2103 |
316.77 |
| Nov 25 2025 |
2640 |
316.77 |
| Nov 18 2025 |
2103 |
316.77 |
| Nov 18 2025 |
2640 |
316.77 |
| Nov 11 2025 |
2101 |
316.77 |
| Nov 11 2025 |
2639 |
316.77 |
| Nov 04 2025 |
2101 |
316.77 |
| Nov 04 2025 |
2639 |
316.77 |
| Oct 28 2025 |
2101 |
316.77 |
| Oct 28 2025 |
2642 |
316.77 |
| Oct 21 2025 |
2101 |
316.77 |
| Oct 21 2025 |
2643 |
316.77 |
| Oct 14 2025 |
2101 |
316.77 |
| Oct 14 2025 |
2643 |
316.77 |
| Oct 07 2025 |
2100 |
316.77 |
| Oct 07 2025 |
2638 |
316.77 |
| Sep 30 2025 |
2104 |
316.77 |
| Sep 30 2025 |
2639 |
316.77 |
| Sep 23 2025 |
2120 |
316.77 |
| Sep 23 2025 |
2650 |
316.77 |
| Sep 16 2025 |
2126 |
316.77 |
| Sep 16 2025 |
2651 |
316.77 |
| Sep 09 2025 |
2132 |
316.77 |
| Sep 09 2025 |
2656 |
316.77 |
| Sep 02 2025 |
2081 |
316.77 |
| Sep 02 2025 |
2605 |
316.77 |
| Aug 26 2025 |
2107 |
316.77 |
| Aug 26 2025 |
2643 |
316.77 |
| Aug 19 2025 |
2073 |
316.77 |
| Aug 19 2025 |
2628 |
316.77 |
| Aug 12 2025 |
2112 |
319.04 |
| Aug 12 2025 |
2701 |
319.04 |
| Aug 05 2025 |
2119 |
319.04 |
| Aug 05 2025 |
2711 |
319.04 |
| Jul 29 2025 |
2083 |
319.04 |
| Jul 29 2025 |
2703 |
319.04 |
| Jul 22 2025 |
2153 |
319.04 |
| Jul 22 2025 |
2767 |
319.04 |
| Jul 15 2025 |
2150 |
319.04 |
| Jul 15 2025 |
2776 |
319.04 |
| Jul 08 2025 |
2062 |
316.5 |
| Jul 08 2025 |
2672 |
316.5 |
| Jul 01 2025 |
2247 |
323.31 |
| Jul 01 2025 |
2959 |
323.31 |
| Jun 24 2025 |
2247 |
323.31 |
| Jun 24 2025 |
2965 |
323.31 |
| Jun 17 2025 |
2266 |
323.02 |
| Jun 17 2025 |
2965 |
323.02 |
| Jun 10 2025 |
2225 |
323.02 |
| Jun 10 2025 |
2939 |
323.02 |
| Jun 03 2025 |
2242 |
323.02 |
| Jun 03 2025 |
2918 |
323.02 |
| May 27 2025 |
2240 |
323.02 |
| May 27 2025 |
2918 |
323.02 |
| May 20 2025 |
2289 |
323.02 |
| May 20 2025 |
2978 |
323.02 |
| May 13 2025 |
2316 |
323.02 |
| May 13 2025 |
3001 |
323.02 |
| May 06 2025 |
2421 |
327.87 |
| May 06 2025 |
3166 |
327.87 |
| Apr 29 2025 |
2714 |
337.12 |
| Apr 29 2025 |
3612 |
337.12 |
| Apr 22 2025 |
2906 |
344.25 |
| Apr 22 2025 |
3959 |
344.25 |
| Apr 15 2025 |
2909 |
344.25 |
| Apr 15 2025 |
3982 |
344.25 |
| Apr 08 2025 |
2943 |
344.25 |
| Apr 08 2025 |
4056 |
344.25 |
| Apr 01 2025 |
2937 |
344.25 |
| Apr 01 2025 |
4036 |
344.25 |
| Mar 25 2025 |
2927 |
344.25 |
| Mar 25 2025 |
4014 |
344.25 |
| Mar 18 2025 |
2946 |
344.25 |
| Mar 18 2025 |
4042 |
344.25 |
| Mar 11 2025 |
2916 |
344.25 |
| Mar 11 2025 |
4033 |
344.25 |
| Mar 04 2025 |
2930 |
344.25 |
| Mar 04 2025 |
4042 |
344.25 |
| Feb 25 2025 |
2904 |
344.25 |
| Feb 25 2025 |
4006 |
344.25 |
| Feb 18 2025 |
2905 |
344.25 |
| Feb 18 2025 |
4016 |
344.25 |
| Feb 11 2025 |
2906 |
344.25 |
| Feb 11 2025 |
4032 |
344.25 |
| Feb 04 2025 |
2893 |
344.25 |
| Feb 04 2025 |
4020 |
344.25 |
| Jan 29 2025 |
2893 |
344.25 |
| Jan 29 2025 |
4011 |
344.25 |
| Jan 22 2025 |
2898 |
344.25 |
| Jan 22 2025 |
4011 |
344.25 |
| Jan 15 2025 |
2893 |
344.25 |
| Jan 15 2025 |
4008 |
344.25 |
| Jan 08 2025 |
2881 |
344.25 |
| Jan 08 2025 |
3977 |
344.25 |
| Jan 01 2025 |
2885 |
344.25 |
| Jan 01 2025 |
3980 |
344.25 |
| Dec 25 2024 |
2883 |
344.25 |
| Dec 25 2024 |
3977 |
344.25 |
| Dec 18 2024 |
2883 |
344.25 |
| Dec 18 2024 |
3973 |
344.25 |
| Dec 11 2024 |
2876 |
344.25 |
| Dec 11 2024 |
3971 |
344.25 |
| Dec 04 2024 |
2878 |
344.25 |
| Dec 04 2024 |
3972 |
344.25 |
| Nov 27 2024 |
2878 |
344.25 |
| Nov 27 2024 |
3972 |
344.25 |
| Nov 20 2024 |
2878 |
344.25 |
| Nov 20 2024 |
3972 |
344.25 |
| Nov 13 2024 |
2874 |
344.25 |
| Nov 13 2024 |
3968 |
344.25 |
| Nov 06 2024 |
2869 |
344.25 |
| Nov 06 2024 |
3965 |
344.25 |
| Oct 30 2024 |
2855 |
344.25 |
| Oct 30 2024 |
3954 |
344.25 |
| Oct 23 2024 |
2865 |
344.25 |
| Oct 23 2024 |
4175 |
344.25 |
| Oct 16 2024 |
2865 |
344.25 |
| Oct 16 2024 |
4180 |
344.25 |
| Oct 09 2024 |
2851 |
344.25 |
| Oct 09 2024 |
4177 |
344.25 |
| Oct 02 2024 |
2849 |
344.25 |
| Oct 02 2024 |
4168 |
344.25 |
| Sep 25 2024 |
2832 |
344.25 |
| Sep 25 2024 |
4171 |
344.25 |
| Sep 18 2024 |
2822 |
344.25 |
| Sep 18 2024 |
4128 |
344.25 |
| Sep 11 2024 |
2801 |
344.25 |
| Sep 11 2024 |
4125 |
344.25 |
| Sep 04 2024 |
2763 |
344.25 |
| Sep 04 2024 |
4064 |
344.25 |
| Aug 28 2024 |
2772 |
344.25 |
| Aug 28 2024 |
4106 |
344.25 |
| Aug 21 2024 |
2796 |
344.25 |
| Aug 21 2024 |
4139 |
344.25 |
| Aug 14 2024 |
2723 |
344.25 |
| Aug 14 2024 |
4026 |
344.25 |
| Aug 07 2024 |
2664 |
341.85 |
| Aug 07 2024 |
3954 |
341.85 |
| Jul 31 2024 |
2667 |
341.85 |
| Jul 31 2024 |
3980 |
341.85 |
| Jul 24 2024 |
2703 |
341.85 |
| Jul 24 2024 |
3925 |
341.85 |
| Jul 17 2024 |
2752 |
341.85 |
| Jul 17 2024 |
3955 |
341.85 |
| Jul 10 2024 |
2754 |
343.84 |
| Jul 10 2024 |
3966 |
343.84 |
| Jul 03 2024 |
2738 |
342.74 |
| Jul 03 2024 |
3955 |
342.74 |
| Jun 26 2024 |
2669 |
342.74 |
| Jun 26 2024 |
3918 |
342.74 |
| Jun 19 2024 |
2914 |
348.43 |
| Jun 19 2024 |
4202 |
348.43 |
| Jun 12 2024 |
2895 |
348.43 |
| Jun 12 2024 |
4186 |
348.43 |
| Jun 05 2024 |
2896 |
348.43 |
| Jun 05 2024 |
4222 |
348.43 |
| May 29 2024 |
2887 |
348.43 |
| May 29 2024 |
4237 |
348.43 |
| May 22 2024 |
2908 |
348.43 |
| May 22 2024 |
4276 |
348.43 |
| May 15 2024 |
3057 |
355.02 |
| May 15 2024 |
4327 |
355.02 |
| May 08 2024 |
3023 |
355.02 |
| May 08 2024 |
4295 |
355.02 |
| May 01 2024 |
3362 |
367.23 |
| May 01 2024 |
4892 |
367.23 |
| Apr 24 2024 |
2231 |
294.63 |
| Apr 24 2024 |
2967 |
294.63 |
| Apr 17 2024 |
2231 |
294.63 |
| Apr 17 2024 |
3101 |
294.63 |
| Apr 10 2024 |
2230 |
294.63 |
| Apr 10 2024 |
3104 |
294.63 |
| Apr 03 2024 |
2229 |
294.63 |
| Apr 03 2024 |
3116 |
294.63 |
| Mar 27 2024 |
2243 |
294.63 |
| Mar 27 2024 |
3117 |
294.63 |
| Mar 21 2024 |
2250 |
294.63 |
| Mar 21 2024 |
3125 |
294.63 |
| Mar 14 2024 |
2236 |
294.63 |
| Mar 14 2024 |
3095 |
294.63 |
| Mar 07 2024 |
2251 |
294.63 |
| Mar 07 2024 |
3100 |
294.63 |
| Feb 29 2024 |
2250 |
294.63 |
| Feb 29 2024 |
3119 |
294.63 |
| Feb 22 2024 |
2245 |
294.63 |
| Feb 22 2024 |
3130 |
294.63 |
| Feb 15 2024 |
2247 |
294.63 |
| Feb 15 2024 |
3121 |
294.63 |
| Feb 08 2024 |
2247 |
294.63 |
| Feb 08 2024 |
3101 |
294.63 |
| Feb 01 2024 |
2276 |
294.63 |
| Feb 01 2024 |
3035 |
294.63 |
| Jan 25 2024 |
2276 |
294.63 |
| Jan 25 2024 |
3030 |
294.63 |
| Jan 18 2024 |
2269 |
294.63 |
| Jan 18 2024 |
3025 |
294.63 |
| Jan 11 2024 |
2270 |
294.63 |
| Jan 11 2024 |
3027 |
294.63 |
| Jan 04 2024 |
2270 |
294.63 |
| Jan 04 2024 |
3027 |
294.63 |
| Dec 28 2023 |
2270 |
294.63 |
| Dec 28 2023 |
3027 |
294.63 |
| Dec 21 2023 |
2270 |
294.63 |
| Dec 21 2023 |
3027 |
294.63 |
| Dec 14 2023 |
2270 |
294.63 |
| Dec 14 2023 |
3027 |
294.63 |
| Dec 07 2023 |
2270 |
294.63 |
| Dec 07 2023 |
3027 |
294.63 |
| Nov 30 2023 |
2270 |
294.63 |
| Nov 30 2023 |
3027 |
294.63 |
| Nov 23 2023 |
2270 |
294.63 |
| Nov 23 2023 |
3024 |
294.63 |
| Nov 16 2023 |
2270 |
294.63 |
| Nov 16 2023 |
3022 |
294.63 |
| Nov 09 2023 |
2274 |
294.63 |
| Nov 09 2023 |
3024 |
294.63 |
| Nov 02 2023 |
2274 |
294.63 |
| Nov 02 2023 |
3024 |
294.63 |
| Oct 26 2023 |
2281 |
294.63 |
| Oct 26 2023 |
3028 |
294.63 |
| Oct 19 2023 |
2281 |
294.63 |
| Oct 19 2023 |
2997 |
294.63 |
| Oct 12 2023 |
2281 |
294.63 |
| Oct 12 2023 |
2996 |
294.63 |
| Oct 05 2023 |
2284 |
294.63 |
| Oct 05 2023 |
2935 |
294.63 |
| Sep 28 2023 |
2289 |
294.63 |
| Sep 28 2023 |
2954 |
294.63 |
| Sep 21 2023 |
2283 |
294.63 |
| Sep 21 2023 |
2949 |
294.63 |
| Sep 14 2023 |
2284 |
294.63 |
| Sep 14 2023 |
2950 |
294.63 |
| Sep 07 2023 |
2284 |
294.63 |
| Sep 07 2023 |
2949 |
294.63 |
| Aug 31 2023 |
2310 |
294.63 |
| Aug 31 2023 |
2986 |
294.63 |
| Aug 24 2023 |
2309 |
294.63 |
| Aug 24 2023 |
2977 |
294.63 |
| Aug 17 2023 |
2337 |
294.63 |
| Aug 17 2023 |
3003 |
294.63 |
| Aug 10 2023 |
2247 |
291.23 |
| Aug 10 2023 |
2886 |
291.23 |
| Aug 03 2023 |
2239 |
291.23 |
| Aug 03 2023 |
2888 |
291.23 |
| Jul 27 2023 |
2249 |
291.23 |
| Jul 27 2023 |
2887 |
291.23 |
| Jul 20 2023 |
2289 |
291.23 |
| Jul 20 2023 |
2879 |
291.23 |
| Jul 13 2023 |
2319 |
291.23 |
| Jul 13 2023 |
2910 |
291.23 |
| Jul 06 2023 |
2339 |
291.23 |
| Jul 06 2023 |
2918 |
291.23 |
| Jun 29 2023 |
2330 |
291.23 |
| Jun 29 2023 |
2904 |
291.23 |
| Jun 22 2023 |
2358 |
291.23 |
| Jun 22 2023 |
2924 |
291.23 |
| Jun 15 2023 |
2362 |
291.23 |
| Jun 15 2023 |
2958 |
291.23 |
| Jun 08 2023 |
2387 |
291.23 |
| Jun 08 2023 |
2989 |
291.23 |
| Jun 01 2023 |
2353 |
291.23 |
| Jun 01 2023 |
2980 |
291.23 |
| May 25 2023 |
2351 |
291.23 |
| May 25 2023 |
2974 |
291.23 |
| May 18 2023 |
2359 |
291.23 |
| May 18 2023 |
2977 |
291.23 |
| May 11 2023 |
2339 |
291.23 |
| May 11 2023 |
2949 |
291.23 |
| May 04 2023 |
2309 |
291.23 |
| May 04 2023 |
2891 |
291.23 |
| Apr 27 2023 |
2311 |
291.23 |
| Apr 27 2023 |
2877 |
291.23 |
| Apr 20 2023 |
2303 |
291.23 |
| Apr 20 2023 |
2894 |
291.23 |
| Apr 13 2023 |
2294 |
291.23 |
| Apr 13 2023 |
2882 |
291.23 |
| Apr 06 2023 |
2298 |
291.23 |
| Apr 06 2023 |
2886 |
291.23 |
| Mar 30 2023 |
2285 |
291.23 |
| Mar 30 2023 |
2882 |
291.23 |
| Mar 23 2023 |
2260 |
291.23 |
| Mar 23 2023 |
2868 |
291.23 |
| Mar 16 2023 |
2247 |
291.23 |
| Mar 16 2023 |
2852 |
291.23 |
| Mar 09 2023 |
2240 |
291.23 |
| Mar 09 2023 |
2843 |
291.23 |
| Mar 02 2023 |
2231 |
291.23 |
| Mar 02 2023 |
2843 |
291.23 |
| Feb 23 2023 |
2225 |
291.23 |
| Feb 23 2023 |
2836 |
291.23 |
| Feb 16 2023 |
2204 |
291.23 |
| Feb 16 2023 |
2812 |
291.23 |
| Feb 09 2023 |
2200 |
291.23 |
| Feb 09 2023 |
2808 |
291.23 |
| Feb 02 2023 |
2188 |
291.23 |
| Feb 02 2023 |
2793 |
291.23 |
| Jan 26 2023 |
2183 |
291.23 |
| Jan 26 2023 |
2790 |
291.23 |
| Jan 19 2023 |
2172 |
291.23 |
| Jan 19 2023 |
2779 |
291.23 |
| Jan 12 2023 |
2173 |
291.23 |
| Jan 12 2023 |
2779 |
291.23 |
| Jan 05 2023 |
2173 |
291.23 |
| Jan 05 2023 |
2779 |
291.23 |
| Dec 29 2022 |
2172 |
291.23 |
| Dec 29 2022 |
2778 |
291.23 |
| Dec 22 2022 |
2172 |
291.23 |
| Dec 22 2022 |
2778 |
291.23 |
| Dec 15 2022 |
2168 |
291.23 |
| Dec 15 2022 |
2781 |
291.23 |
| Dec 08 2022 |
2794 |
314.81 |
| Dec 08 2022 |
3656 |
314.81 |
| Dec 01 2022 |
2794 |
314.81 |
| Dec 01 2022 |
3656 |
314.81 |
| Nov 24 2022 |
2794 |
314.81 |
| Nov 24 2022 |
3656 |
314.81 |
| Nov 17 2022 |
2793 |
314.81 |
| Nov 17 2022 |
3657 |
314.81 |
| Nov 10 2022 |
2793 |
314.81 |
| Nov 10 2022 |
3658 |
314.81 |
| Nov 03 2022 |
2784 |
314.81 |
| Nov 03 2022 |
3650 |
314.81 |
| Oct 27 2022 |
2777 |
314.81 |
| Oct 27 2022 |
3648 |
314.81 |
| Oct 20 2022 |
2777 |
314.81 |
| Oct 20 2022 |
3648 |
314.81 |
| Oct 13 2022 |
2777 |
314.81 |
| Oct 13 2022 |
3647 |
314.81 |
| Oct 06 2022 |
2777 |
314.81 |
| Oct 06 2022 |
3647 |
314.81 |
| Sep 29 2022 |
2782 |
314.81 |
| Sep 29 2022 |
3647 |
314.81 |
| Sep 22 2022 |
2781 |
314.81 |
| Sep 22 2022 |
3644 |
314.81 |
| Sep 15 2022 |
2779 |
314.81 |
| Sep 15 2022 |
3643 |
314.81 |
| Sep 08 2022 |
2761 |
314.81 |
| Sep 08 2022 |
3633 |
314.81 |
| Sep 01 2022 |
2724 |
314.81 |
| Sep 01 2022 |
3592 |
314.81 |
| Aug 25 2022 |
2698 |
314.81 |
| Aug 25 2022 |
3562 |
314.81 |
| Aug 18 2022 |
2694 |
314.81 |
| Aug 18 2022 |
3538 |
314.81 |
| Aug 11 2022 |
2660 |
314.81 |
| Aug 11 2022 |
3507 |
314.81 |
| Aug 04 2022 |
2659 |
314.81 |
| Aug 04 2022 |
3498 |
314.81 |
| Jul 28 2022 |
2599 |
314.81 |
| Jul 28 2022 |
3459 |
314.81 |
| Jul 21 2022 |
2540 |
314.81 |
| Jul 21 2022 |
3411 |
314.81 |
| Jul 14 2022 |
2539 |
314.81 |
| Jul 14 2022 |
3407 |
314.81 |
| Jul 07 2022 |
2514 |
314.81 |
| Jul 07 2022 |
3376 |
314.81 |
| Jun 30 2022 |
2509 |
314.81 |
| Jun 30 2022 |
3357 |
314.81 |
| Jun 23 2022 |
2752 |
326.36 |
| Jun 23 2022 |
3728 |
326.36 |
| Jun 16 2022 |
2638 |
326.36 |
| Jun 16 2022 |
3642 |
326.36 |
| Jun 09 2022 |
2619 |
326.36 |
| Jun 09 2022 |
3573 |
326.36 |
| Jun 02 2022 |
2521 |
326.34 |
| Jun 02 2022 |
3484 |
326.34 |
| May 26 2022 |
2481 |
326.34 |
| May 26 2022 |
3398 |
326.34 |
| May 19 2022 |
2414 |
326.34 |
| May 19 2022 |
3339 |
326.34 |
| May 12 2022 |
2711 |
340.19 |
| May 12 2022 |
3791 |
340.19 |
| May 05 2022 |
2626 |
340.19 |
| May 05 2022 |
3688 |
340.19 |
| Apr 28 2022 |
2065 |
366.93 |
| Apr 28 2022 |
2672 |
366.93 |
| Aug 05 2021 |
3388 |
428.46 |
| Aug 05 2021 |
4294 |
428.46 |
| Jul 29 2021 |
3320 |
428.46 |
| Jul 29 2021 |
4328 |
428.46 |
| Jul 22 2021 |
3243 |
428.46 |
| Jul 22 2021 |
4170 |
428.46 |
| Jul 15 2021 |
3160 |
428.46 |
| Jul 15 2021 |
4147 |
428.46 |
| Jul 08 2021 |
3125 |
428.46 |
| Jul 08 2021 |
4075 |
428.46 |
| Jul 01 2021 |
3073 |
428.46 |
| Jul 01 2021 |
4036 |
428.46 |
| Jun 24 2021 |
3043 |
428.46 |
| Jun 24 2021 |
3981 |
428.46 |
| Jun 17 2021 |
2869 |
428.46 |
| Jun 17 2021 |
3861 |
428.46 |
| Jun 10 2021 |
2799 |
428.46 |
| Jun 10 2021 |
3628 |
428.46 |
| Jun 03 2021 |
3411 |
428.46 |
| May 27 2021 |
2783 |
428.46 |
| May 27 2021 |
3463 |
428.46 |
| May 07 2021 |
10119 |
428.46 |
| Jul 31 2020 |
3406 |
428.46 |
| Jul 31 2020 |
5098 |
428.46 |
| Jul 24 2020 |
3692 |
428.46 |
| Jul 24 2020 |
5456 |
428.46 |
| Jul 17 2020 |
4028 |
428.46 |
| Jul 17 2020 |
5740 |
428.46 |
| Jul 10 2020 |
4368 |
428.46 |
| Jul 10 2020 |
6052 |
428.46 |
| Jul 03 2020 |
4411 |
428.46 |
| Jul 03 2020 |
6096 |
428.46 |
| Jun 26 2020 |
4734 |
428.46 |
| Jun 26 2020 |
6446 |
428.46 |
| Jun 19 2020 |
4882 |
428.46 |
| Jun 19 2020 |
6727 |
428.46 |
| Jun 12 2020 |
5042 |
428.46 |
| Jun 12 2020 |
6921 |
428.46 |
| Jun 05 2020 |
5227 |
428.46 |
| Jun 05 2020 |
7140 |
428.46 |
| May 29 2020 |
5452 |
428.46 |
| May 29 2020 |
7377 |
428.46 |
| May 22 2020 |
5670 |
428.46 |
| May 22 2020 |
7667 |
428.46 |
| May 15 2020 |
5799 |
428.46 |
| May 15 2020 |
7921 |
428.46 |
| May 08 2020 |
5936 |
428.46 |
| May 08 2020 |
8102 |
428.46 |
| May 01 2020 |
6223 |
428.46 |
| May 01 2020 |
8572 |
428.46 |
| Apr 24 2020 |
6436 |
428.46 |
| Apr 24 2020 |
9127 |
428.46 |
| Apr 17 2020 |
6476 |
428.46 |
| Apr 17 2020 |
9360 |
428.46 |
| Apr 10 2020 |
6600 |
428.46 |
| Apr 10 2020 |
9565 |
428.46 |
| Apr 03 2020 |
6772 |
428.46 |
| Apr 03 2020 |
9844 |
428.46 |
| Mar 27 2020 |
6920 |
428.46 |
| Mar 27 2020 |
10141 |
428.46 |
| Mar 20 2020 |
7010 |
428.46 |
| Mar 20 2020 |
10286 |
428.46 |
| Mar 13 2020 |
7063 |
428.46 |
| Mar 13 2020 |
10424 |
428.46 |
| Mar 06 2020 |
7115 |
428.46 |
| Mar 06 2020 |
10518 |
428.46 |
| Feb 28 2020 |
7096 |
428.46 |
| Feb 28 2020 |
10562 |
428.46 |
| Feb 21 2020 |
7003 |
428.46 |
| Feb 21 2020 |
10442 |
428.46 |
| Feb 14 2020 |
7026 |
428.46 |
| Feb 14 2020 |
10464 |
428.46 |
| Feb 07 2020 |
6988 |
428.46 |
| Feb 07 2020 |
10397 |
428.46 |
| Jan 31 2020 |
7011 |
428.46 |
| Jan 31 2020 |
10431 |
428.46 |
| Jan 24 2020 |
7034 |
428.46 |
| Jan 24 2020 |
10420 |
428.46 |
| Jan 17 2020 |
6983 |
428.46 |
| Jan 17 2020 |
10365 |
428.46 |
| Jan 10 2020 |
6978 |
428.46 |
| Jan 10 2020 |
10365 |
428.46 |
| Jan 03 2020 |
6983 |
428.46 |
| Jan 03 2020 |
10370 |
428.46 |
| Dec 27 2019 |
6981 |
428.46 |
| Dec 27 2019 |
10370 |
428.46 |
| Dec 20 2019 |
6981 |
428.46 |
| Dec 20 2019 |
10370 |
428.46 |
| Dec 13 2019 |
6981 |
428.46 |
| Dec 13 2019 |
10372 |
428.46 |
| Dec 06 2019 |
6970 |
428.46 |
| Dec 06 2019 |
10361 |
428.46 |
| Nov 29 2019 |
6952 |
428.46 |
| Nov 29 2019 |
10364 |
428.46 |
| Nov 22 2019 |
6952 |
428.46 |
| Nov 22 2019 |
10364 |
428.46 |
| Nov 15 2019 |
6953 |
428.46 |
| Nov 15 2019 |
10369 |
428.46 |
| Nov 08 2019 |
6957 |
428.46 |
| Nov 08 2019 |
10333 |
428.46 |
| Nov 01 2019 |
6954 |
428.46 |
| Nov 01 2019 |
10192 |
428.46 |
| Oct 25 2019 |
6967 |
428.46 |
| Oct 25 2019 |
10205 |
428.46 |
| Oct 18 2019 |
6967 |
428.46 |
| Oct 18 2019 |
10217 |
428.46 |
| Oct 11 2019 |
6967 |
428.46 |
| Oct 11 2019 |
10211 |
428.46 |
| Oct 04 2019 |
6977 |
428.46 |
| Oct 04 2019 |
10199 |
428.46 |
| Sep 27 2019 |
6971 |
428.46 |
| Sep 27 2019 |
10300 |
428.46 |
| Sep 20 2019 |
6978 |
428.46 |
| Sep 20 2019 |
10302 |
428.46 |
| Sep 13 2019 |
6948 |
428.46 |
| Sep 13 2019 |
10313 |
428.46 |
| Sep 06 2019 |
6961 |
428.46 |
| Sep 06 2019 |
10488 |
428.46 |
| Aug 30 2019 |
7034 |
428.46 |
| Aug 30 2019 |
10549 |
428.46 |
| Aug 23 2019 |
7099 |
428.46 |
| Aug 23 2019 |
10654 |
428.46 |
| Aug 16 2019 |
7132 |
428.46 |
| Aug 16 2019 |
10635 |
428.46 |
