| Oct 14 2025 |
8974 |
323.75 |
| Oct 07 2025 |
9086 |
323.75 |
| Sep 30 2025 |
9160 |
323.75 |
| Sep 23 2025 |
9263 |
323.75 |
| Sep 16 2025 |
9124 |
323.75 |
| Sep 09 2025 |
9297 |
323.75 |
| Sep 02 2025 |
7863 |
323.75 |
| Aug 26 2025 |
7845 |
323.75 |
| Aug 19 2025 |
7886 |
323.75 |
| Aug 12 2025 |
8356 |
323.75 |
| Aug 05 2025 |
8712 |
323.75 |
| Jul 29 2025 |
8767 |
323.75 |
| Jul 22 2025 |
8496 |
323.75 |
| Jul 15 2025 |
8668 |
323.75 |
| Jul 08 2025 |
8674 |
323.75 |
| Jul 01 2025 |
8597 |
323.75 |
| Jun 24 2025 |
8647 |
323.75 |
| Jun 17 2025 |
8781 |
323.75 |
| Jun 10 2025 |
7704 |
323.75 |
| Jun 03 2025 |
7703 |
323.75 |
| May 27 2025 |
8729 |
323.75 |
| May 20 2025 |
7654 |
323.75 |
| May 13 2025 |
7526 |
323.75 |
| May 06 2025 |
7542 |
323.75 |
| Apr 29 2025 |
6934 |
323.75 |
| Apr 22 2025 |
7140 |
323.75 |
| Apr 15 2025 |
8016 |
323.75 |
| Apr 08 2025 |
7860 |
323.75 |
| Apr 01 2025 |
7736 |
323.75 |
| Mar 25 2025 |
7630 |
323.75 |
| Mar 18 2025 |
7519 |
323.75 |
| Mar 11 2025 |
7637 |
323.75 |
| Mar 04 2025 |
6711 |
323.75 |
| Feb 25 2025 |
6746 |
323.75 |
| Feb 18 2025 |
6705 |
323.75 |
| Feb 11 2025 |
6469 |
323.75 |
| Feb 04 2025 |
5854 |
323.75 |
| Jan 29 2025 |
5831 |
323.75 |
| Jun 22 2023 |
17234 |
682 |
| Jun 15 2023 |
16984 |
682 |
| Jun 08 2023 |
16993 |
682 |
| Jun 01 2023 |
12302 |
502.88 |
| May 25 2023 |
11834 |
502.88 |
| May 18 2023 |
13272 |
493.87 |
| May 11 2023 |
13285 |
493.87 |
| May 04 2023 |
13093 |
493.87 |
| Apr 27 2023 |
12966 |
493.87 |
| Apr 20 2023 |
12880 |
493.87 |
| Apr 13 2023 |
12822 |
493.87 |
| Apr 06 2023 |
12714 |
493.87 |
| Mar 30 2023 |
12656 |
493.87 |
| Mar 23 2023 |
12586 |
493.87 |
| Mar 16 2023 |
12526 |
493.87 |
| Mar 09 2023 |
12380 |
493.87 |
| Mar 02 2023 |
12310 |
493.87 |
| Feb 23 2023 |
12323 |
493.87 |
| Feb 16 2023 |
12184 |
493.87 |
| Feb 09 2023 |
12170 |
493.87 |
| Feb 02 2023 |
12153 |
493.87 |
| Jan 26 2023 |
12131 |
493.87 |
| Jan 19 2023 |
12117 |
493.87 |
| Jan 12 2023 |
12117 |
493.87 |
| Jan 05 2023 |
12119 |
493.87 |
| Dec 29 2022 |
12119 |
493.87 |
| Dec 22 2022 |
12119 |
493.87 |
| Dec 15 2022 |
12086 |
493.87 |
| Dec 08 2022 |
12079 |
493.87 |
| Dec 01 2022 |
12079 |
493.87 |
| Nov 24 2022 |
12082 |
493.87 |
| Nov 17 2022 |
12061 |
493.87 |
| Nov 10 2022 |
12062 |
493.87 |
| Nov 03 2022 |
12034 |
493.87 |
| Oct 27 2022 |
12025 |
493.87 |
| Oct 20 2022 |
12040 |
493.87 |
| Oct 13 2022 |
12015 |
493.87 |
| Oct 06 2022 |
12021 |
493.87 |
| Sep 29 2022 |
12026 |
493.87 |
| Sep 22 2022 |
12012 |
493.87 |
| Sep 15 2022 |
11994 |
493.87 |
| Sep 08 2022 |
11967 |
493.87 |
| Sep 01 2022 |
11820 |
493.87 |
| Aug 25 2022 |
11732 |
493.87 |
| Aug 18 2022 |
11669 |
493.87 |
| Aug 11 2022 |
11577 |
493.87 |
| Aug 04 2022 |
11556 |
493.87 |
| Jul 28 2022 |
11412 |
493.87 |
| Jul 21 2022 |
11311 |
493.87 |
| Jul 14 2022 |
11283 |
493.87 |
| Jul 07 2022 |
11190 |
493.87 |
| Jun 30 2022 |
11147 |
493.87 |
| Jun 23 2022 |
11125 |
493.87 |
| Jun 16 2022 |
10890 |
493.87 |
| Jun 09 2022 |
10725 |
493.87 |
| Jun 02 2022 |
10455 |
493.87 |
| May 26 2022 |
10294 |
493.87 |
| May 19 2022 |
9998 |
493.87 |
| May 12 2022 |
9890 |
493.87 |
| May 05 2022 |
9615 |
493.87 |
| Apr 28 2022 |
9406 |
493.87 |
| Apr 21 2022 |
9081 |
493.87 |
| Apr 14 2022 |
8898 |
493.87 |
| Apr 07 2022 |
8763 |
493.87 |
| Mar 31 2022 |
8702 |
493.87 |
| Mar 24 2022 |
8471 |
493.87 |
| Mar 17 2022 |
8405 |
493.87 |
| Mar 10 2022 |
8255 |
493.87 |
| Mar 03 2022 |
8401 |
493.87 |
| Feb 24 2022 |
8352 |
493.87 |
| Feb 17 2022 |
7927 |
493.87 |
| Feb 10 2022 |
8173 |
493.87 |
| Feb 03 2022 |
8308 |
493.87 |
| Jan 27 2022 |
8405 |
493.87 |
| Jan 20 2022 |
8488 |
493.87 |
| Jan 13 2022 |
8545 |
493.87 |
| Jan 06 2022 |
8545 |
493.87 |
| Dec 30 2021 |
8549 |
493.87 |
| Dec 23 2021 |
8549 |
493.87 |
| Dec 16 2021 |
8549 |
493.87 |
| Dec 09 2021 |
8549 |
493.87 |
| Dec 02 2021 |
8554 |
493.87 |
| Nov 25 2021 |
8554 |
493.87 |
| Nov 18 2021 |
8554 |
493.87 |
| Nov 11 2021 |
8554 |
493.87 |
| Nov 04 2021 |
8568 |
493.87 |
| Oct 28 2021 |
8568 |
493.87 |
| Oct 21 2021 |
8568 |
493.87 |
| Oct 14 2021 |
8583 |
493.87 |
| Oct 07 2021 |
8588 |
493.87 |
| Sep 30 2021 |
8549 |
493.87 |
| Sep 23 2021 |
1862 |
381.38 |
| Sep 23 2021 |
7630 |
465.75 |
| Sep 16 2021 |
1825 |
381.38 |
| Sep 16 2021 |
7493 |
465.75 |
| Sep 09 2021 |
4196 |
447.84 |
| Sep 09 2021 |
7811 |
475.46 |
| Sep 02 2021 |
4316 |
447.84 |
| Sep 02 2021 |
7604 |
475.36 |
| Aug 26 2021 |
4384 |
447.84 |
| Aug 26 2021 |
7815 |
475.36 |
| Aug 19 2021 |
4446 |
447.84 |
| Aug 19 2021 |
7743 |
475.36 |
| Aug 12 2021 |
4439 |
447.84 |
| Aug 12 2021 |
7791 |
475.36 |
| Aug 05 2021 |
4524 |
447.84 |
| Aug 05 2021 |
7009 |
519.86 |
| Aug 05 2021 |
8083 |
484.26 |
| Jul 29 2021 |
4643 |
447.84 |
| Jul 29 2021 |
7011 |
519.86 |
| Jul 29 2021 |
8160 |
484.26 |
| Jul 22 2021 |
4597 |
447.84 |
| Jul 22 2021 |
6950 |
519.86 |
| Jul 22 2021 |
8095 |
484.26 |
| Jul 15 2021 |
4820 |
447.84 |
| Jul 15 2021 |
6916 |
519.86 |
| Jul 15 2021 |
8179 |
484.26 |
| Jul 08 2021 |
4795 |
447.84 |
| Jul 08 2021 |
7051 |
519.86 |
| Jul 08 2021 |
8335 |
484.26 |
| Jul 01 2021 |
4826 |
447.84 |
| Jul 01 2021 |
7048 |
519.86 |
| Jul 01 2021 |
8473 |
484.26 |
| Jun 24 2021 |
4871 |
447.84 |
| Jun 24 2021 |
7075 |
519.86 |
| Jun 24 2021 |
6489 |
434.82 |
| Jun 17 2021 |
4800 |
447.84 |
| Jun 17 2021 |
6931 |
519.86 |
| Jun 17 2021 |
6394 |
434.82 |
| Jun 10 2021 |
4740 |
447.84 |
| Jun 10 2021 |
6918 |
519.86 |
| Jun 10 2021 |
8013 |
471.85 |
| Jun 03 2021 |
8032 |
471.85 |
| May 27 2021 |
4664 |
447.84 |
| May 27 2021 |
6825 |
519.86 |
| May 27 2021 |
7781 |
471.85 |
| May 07 2021 |
15485 |
471.85 |
| Sep 25 2020 |
889 |
381.38 |
| Sep 25 2020 |
1419 |
381.38 |
| Sep 18 2020 |
890 |
381.38 |
| Sep 18 2020 |
1424 |
381.38 |
| Aug 07 2020 |
6745 |
519.86 |
| Aug 07 2020 |
10405 |
519.86 |
| Jul 31 2020 |
7308 |
519.86 |
| Jul 31 2020 |
11067 |
519.86 |
| Jul 24 2020 |
7910 |
519.86 |
| Jul 24 2020 |
11806 |
519.86 |
| Jul 17 2020 |
8559 |
519.86 |
| Jul 17 2020 |
12351 |
519.86 |
| Jul 10 2020 |
9346 |
519.86 |
| Jul 10 2020 |
13149 |
519.86 |
| Jul 03 2020 |
9496 |
519.86 |
| Jul 03 2020 |
13333 |
519.86 |
| Jun 26 2020 |
10127 |
519.86 |
| Jun 26 2020 |
13972 |
519.86 |
| Jun 19 2020 |
10437 |
519.86 |
| Jun 19 2020 |
14496 |
519.86 |
| Jun 12 2020 |
10828 |
519.86 |
| Jun 12 2020 |
15026 |
519.86 |
| Jun 05 2020 |
11340 |
519.86 |
| Jun 05 2020 |
15550 |
519.86 |
| May 29 2020 |
11737 |
519.86 |
| May 29 2020 |
16031 |
519.86 |
| May 22 2020 |
12202 |
519.86 |
| May 22 2020 |
16494 |
519.86 |
| May 15 2020 |
12493 |
519.86 |
| May 15 2020 |
17020 |
519.86 |
| May 08 2020 |
12791 |
519.86 |
| May 08 2020 |
17440 |
519.86 |
| May 01 2020 |
13433 |
519.86 |
| May 01 2020 |
18208 |
519.86 |
| Apr 24 2020 |
13896 |
519.86 |
| Apr 24 2020 |
19485 |
519.86 |
| Apr 17 2020 |
13995 |
519.86 |
| Apr 17 2020 |
19892 |
519.86 |
| Apr 10 2020 |
14301 |
519.86 |
| Apr 10 2020 |
20326 |
519.86 |
| Apr 03 2020 |
14614 |
519.86 |
| Apr 03 2020 |
20821 |
519.86 |
| Mar 27 2020 |
14984 |
519.86 |
| Mar 27 2020 |
21373 |
519.86 |
| Mar 20 2020 |
15211 |
519.86 |
| Mar 20 2020 |
21673 |
519.86 |
| Mar 13 2020 |
15322 |
519.86 |
| Mar 13 2020 |
21952 |
519.86 |
| Mar 06 2020 |
15444 |
519.86 |
| Mar 06 2020 |
22176 |
519.86 |
| Feb 28 2020 |
15433 |
519.86 |
| Feb 28 2020 |
22166 |
519.86 |
| Feb 21 2020 |
15287 |
519.86 |
| Feb 21 2020 |
21986 |
519.86 |
| Feb 14 2020 |
15336 |
519.86 |
| Feb 14 2020 |
22033 |
519.86 |
| Feb 07 2020 |
15238 |
519.86 |
| Feb 07 2020 |
21865 |
519.86 |
| Jan 31 2020 |
15273 |
519.86 |
| Jan 31 2020 |
21923 |
519.86 |
| Jan 24 2020 |
15303 |
519.86 |
| Jan 24 2020 |
21951 |
519.86 |
| Jan 17 2020 |
15168 |
519.86 |
| Jan 17 2020 |
21842 |
519.86 |
| Jan 10 2020 |
15164 |
519.86 |
| Jan 10 2020 |
21838 |
519.86 |
| Jan 03 2020 |
15174 |
519.86 |
| Jan 03 2020 |
21850 |
519.86 |
| Dec 27 2019 |
15164 |
519.86 |
| Dec 27 2019 |
21845 |
519.86 |
| Dec 20 2019 |
15164 |
519.86 |
| Dec 20 2019 |
21845 |
519.86 |
| Dec 13 2019 |
15165 |
519.86 |
| Dec 13 2019 |
21846 |
519.86 |
| Dec 06 2019 |
15150 |
519.86 |
| Dec 06 2019 |
21834 |
519.86 |
| Nov 29 2019 |
15102 |
519.86 |
| Nov 29 2019 |
21812 |
519.86 |
| Nov 22 2019 |
15102 |
519.86 |
| Nov 22 2019 |
21812 |
519.86 |
| Nov 15 2019 |
15103 |
519.86 |
| Nov 15 2019 |
21817 |
519.86 |
| Nov 08 2019 |
15115 |
519.86 |
| Nov 08 2019 |
21735 |
519.86 |
| Nov 01 2019 |
15106 |
519.86 |
| Nov 01 2019 |
21445 |
519.86 |
| Oct 25 2019 |
15123 |
519.86 |
| Oct 25 2019 |
21462 |
519.86 |
| Oct 18 2019 |
15123 |
519.86 |
| Oct 18 2019 |
21514 |
519.86 |
| Oct 11 2019 |
15124 |
519.86 |
| Oct 11 2019 |
21469 |
519.86 |
| Oct 04 2019 |
15148 |
519.86 |
| Oct 04 2019 |
21431 |
519.86 |
| Sep 27 2019 |
15151 |
519.86 |
| Sep 27 2019 |
21566 |
519.86 |
| Sep 20 2019 |
15163 |
519.86 |
| Sep 20 2019 |
21538 |
519.86 |
| Sep 13 2019 |
15153 |
519.86 |
| Sep 13 2019 |
21579 |
519.86 |
| Sep 06 2019 |
15173 |
519.86 |
| Sep 06 2019 |
21973 |
519.86 |
| Aug 30 2019 |
15337 |
519.86 |
| Aug 30 2019 |
22122 |
519.86 |
| Aug 23 2019 |
15473 |
519.86 |
| Aug 23 2019 |
22388 |
519.86 |
| Aug 16 2019 |
15467 |
519.86 |
| Aug 16 2019 |
22298 |
519.86 |
