| Jun 06 2026 |
2923 |
257.01 |
| Jun 02 2026 |
2919 |
257.01 |
| May 26 2026 |
3379 |
257.01 |
| May 19 2026 |
3410 |
257.01 |
| May 12 2026 |
3255 |
257.01 |
| May 05 2026 |
3242 |
257.01 |
| Apr 28 2026 |
3261 |
257.01 |
| Apr 21 2026 |
3555 |
257.01 |
| Apr 14 2026 |
3573 |
257.01 |
| Apr 07 2026 |
4108 |
257.01 |
| Mar 31 2026 |
4077 |
257.01 |
| Mar 24 2026 |
4076 |
257.01 |
| Mar 17 2026 |
4087 |
257.01 |
| Mar 10 2026 |
4096 |
257.01 |
| Mar 03 2026 |
4101 |
257.01 |
| Feb 24 2026 |
4178 |
257.01 |
| Feb 17 2026 |
4183 |
257.01 |
| Feb 10 2026 |
4183 |
257.01 |
| Feb 03 2026 |
4183 |
257.01 |
| Jan 27 2026 |
4180 |
257.01 |
| Jan 20 2026 |
4180 |
257.01 |
| Jan 13 2026 |
4180 |
257.01 |
| Jan 06 2026 |
4180 |
257.01 |
| Dec 30 2025 |
4180 |
257.01 |
| Dec 23 2025 |
4180 |
257.01 |
| Dec 16 2025 |
4180 |
257.01 |
| Dec 09 2025 |
4069 |
257.01 |
| Dec 02 2025 |
4043 |
257.01 |
| Aug 12 2025 |
9566 |
339.03 |
| Aug 12 2025 |
1401 |
291.41 |
| Aug 12 2025 |
1301 |
291.41 |
| Aug 05 2025 |
9913 |
339.03 |
| Aug 05 2025 |
1401 |
291.41 |
| Aug 05 2025 |
1300 |
291.41 |
| Jul 29 2025 |
9965 |
339.03 |
| Jul 29 2025 |
1412 |
291.41 |
| Jul 29 2025 |
1337 |
291.41 |
| Jul 22 2025 |
9645 |
339.03 |
| Jul 22 2025 |
1421 |
291.41 |
| Jul 22 2025 |
1332 |
291.41 |
| Jul 15 2025 |
9636 |
336.09 |
| Jul 15 2025 |
1376 |
291.41 |
| Jul 15 2025 |
1277 |
291.41 |
| Jul 08 2025 |
9645 |
336.09 |
| Jul 08 2025 |
1412 |
291.41 |
| Jul 08 2025 |
1371 |
291.41 |
| Jul 01 2025 |
9573 |
336.09 |
| Jul 01 2025 |
1450 |
291.41 |
| Jul 01 2025 |
1401 |
291.41 |
| Jun 24 2025 |
9636 |
336.09 |
| Jun 24 2025 |
1398 |
291.41 |
| Jun 24 2025 |
1332 |
291.41 |
| Jun 17 2025 |
9782 |
336.09 |
| Jun 17 2025 |
1395 |
291.41 |
| Jun 17 2025 |
1333 |
291.41 |
| Jun 10 2025 |
8641 |
336.09 |
| Jun 10 2025 |
1405 |
291.41 |
| Jun 10 2025 |
1346 |
291.41 |
| Jun 03 2025 |
8641 |
336.09 |
| Jun 03 2025 |
1387 |
291.41 |
| Jun 03 2025 |
1379 |
291.41 |
| May 27 2025 |
9829 |
336.09 |
| May 27 2025 |
1390 |
291.41 |
| May 27 2025 |
1393 |
291.41 |
| May 20 2025 |
8698 |
336.09 |
| May 20 2025 |
1346 |
291.41 |
| May 20 2025 |
1389 |
291.41 |
| May 13 2025 |
8515 |
336.09 |
| May 13 2025 |
1329 |
291.41 |
| May 13 2025 |
1372 |
291.41 |
| May 06 2025 |
8530 |
336.09 |
| May 06 2025 |
1325 |
291.41 |
| May 06 2025 |
1399 |
291.41 |
| Apr 29 2025 |
7828 |
336.09 |
| Apr 29 2025 |
1356 |
291.41 |
| Apr 29 2025 |
1413 |
291.41 |
| Apr 22 2025 |
8048 |
336.09 |
| Apr 22 2025 |
1360 |
291.41 |
| Apr 22 2025 |
1378 |
291.41 |
| Apr 15 2025 |
434 |
317.22 |
| Apr 15 2025 |
1360 |
291.41 |
| Apr 15 2025 |
1402 |
291.41 |
| Apr 08 2025 |
444 |
317.22 |
| Apr 08 2025 |
1375 |
291.41 |
| Apr 08 2025 |
1401 |
291.41 |
| Apr 01 2025 |
463 |
317.22 |
| Apr 01 2025 |
1384 |
291.41 |
| Apr 01 2025 |
1296 |
291.41 |
| Mar 25 2025 |
440 |
317.22 |
| Mar 25 2025 |
1389 |
291.41 |
| Mar 25 2025 |
1313 |
291.41 |
| Mar 18 2025 |
414 |
317.22 |
| Mar 18 2025 |
1378 |
291.41 |
| Mar 18 2025 |
1304 |
291.41 |
| Mar 11 2025 |
461 |
317.22 |
| Mar 11 2025 |
1375 |
291.41 |
| Mar 11 2025 |
1296 |
291.41 |
| Mar 04 2025 |
324 |
317.22 |
| Mar 04 2025 |
1370 |
291.41 |
| Mar 04 2025 |
1300 |
291.41 |
| Feb 25 2025 |
243 |
317.22 |
| Feb 25 2025 |
1375 |
291.41 |
| Feb 25 2025 |
1297 |
291.41 |
| Feb 18 2025 |
243 |
317.22 |
| Feb 18 2025 |
1370 |
291.41 |
| Feb 18 2025 |
1298 |
291.41 |
| Feb 11 2025 |
204 |
317.22 |
| Feb 11 2025 |
1367 |
291.41 |
| Feb 11 2025 |
1292 |
291.41 |
| Feb 04 2025 |
5059 |
306.31 |
| Feb 04 2025 |
1367 |
291.41 |
| Feb 04 2025 |
1293 |
291.41 |
| Jan 29 2025 |
5037 |
306.31 |
| Jan 29 2025 |
1367 |
291.41 |
| Jan 29 2025 |
1285 |
291.41 |
| Jan 22 2025 |
1357 |
291.41 |
| Jan 22 2025 |
1296 |
291.41 |
| Jan 15 2025 |
1358 |
291.41 |
| Jan 15 2025 |
1315 |
291.41 |
| Apr 27 2018 |
18312 |
536.57 |
| Apr 27 2018 |
24969 |
536.57 |
| Apr 20 2018 |
18375 |
536.57 |
| Apr 20 2018 |
25124 |
536.57 |
| Apr 13 2018 |
18156 |
536.57 |
| Apr 13 2018 |
24999 |
536.57 |
| Apr 06 2018 |
18568 |
536.57 |
| Apr 06 2018 |
25129 |
536.57 |
| Mar 30 2018 |
18996 |
536.57 |
| Mar 30 2018 |
25466 |
536.57 |
| Mar 23 2018 |
19221 |
536.57 |
| Mar 23 2018 |
25687 |
536.57 |
| Mar 16 2018 |
19067 |
536.57 |
| Mar 16 2018 |
25661 |
536.57 |
| Mar 09 2018 |
18952 |
536.57 |
| Mar 09 2018 |
25628 |
536.57 |
| Mar 02 2018 |
19048 |
536.57 |
| Mar 02 2018 |
25946 |
536.57 |
| Feb 23 2018 |
19212 |
536.57 |
| Feb 23 2018 |
26141 |
536.57 |
| Feb 16 2018 |
19257 |
536.57 |
| Feb 16 2018 |
26102 |
536.57 |
| Feb 09 2018 |
19003 |
536.57 |
| Feb 09 2018 |
25781 |
536.57 |
| Feb 02 2018 |
18892 |
536.57 |
| Feb 02 2018 |
25676 |
536.57 |
| Jan 26 2018 |
18979 |
536.57 |
| Jan 26 2018 |
25740 |
536.57 |
| Jan 19 2018 |
18982 |
536.57 |
| Jan 19 2018 |
25737 |
536.57 |
| Jan 12 2018 |
19018 |
536.57 |
| Jan 12 2018 |
25753 |
536.57 |
| Jan 05 2018 |
19018 |
536.57 |
| Jan 05 2018 |
25778 |
536.57 |
| Dec 29 2017 |
19018 |
536.57 |
| Dec 29 2017 |
25778 |
536.57 |
| Dec 22 2017 |
19018 |
536.57 |
| Dec 22 2017 |
25780 |
536.57 |
| Dec 15 2017 |
19018 |
536.57 |
| Dec 15 2017 |
25768 |
536.57 |
| Dec 08 2017 |
19018 |
536.57 |
| Dec 08 2017 |
25768 |
536.57 |
| Dec 01 2017 |
19018 |
536.57 |
| Dec 01 2017 |
25768 |
536.57 |
| Nov 24 2017 |
19018 |
536.57 |
| Nov 24 2017 |
25768 |
536.57 |
| Nov 17 2017 |
19019 |
536.57 |
| Nov 17 2017 |
25769 |
536.57 |
| Nov 10 2017 |
19053 |
536.57 |
| Nov 10 2017 |
25790 |
536.57 |
| Nov 03 2017 |
19053 |
536.57 |
| Nov 03 2017 |
25791 |
536.57 |
| Oct 27 2017 |
19071 |
536.57 |
| Oct 27 2017 |
25824 |
536.57 |
| Oct 20 2017 |
18965 |
536.57 |
| Oct 20 2017 |
25753 |
536.57 |
| Oct 13 2017 |
19024 |
536.57 |
| Oct 13 2017 |
25797 |
536.57 |
| Oct 06 2017 |
19011 |
536.57 |
| Oct 06 2017 |
25784 |
536.57 |
| Sep 29 2017 |
19009 |
536.57 |
| Sep 29 2017 |
25695 |
536.57 |
| Sep 22 2017 |
19295 |
536.57 |
| Sep 22 2017 |
25963 |
536.57 |
| Sep 15 2017 |
19263 |
536.57 |
| Sep 15 2017 |
26024 |
536.57 |
| Sep 08 2017 |
19189 |
536.57 |
| Sep 08 2017 |
26147 |
536.57 |
| Sep 01 2017 |
19235 |
536.57 |
| Sep 01 2017 |
26269 |
536.57 |
| Aug 25 2017 |
19600 |
536.57 |
| Aug 25 2017 |
26667 |
536.57 |
| Aug 18 2017 |
19680 |
536.57 |
| Aug 18 2017 |
26785 |
536.57 |
| Aug 11 2017 |
19772 |
536.57 |
| Aug 11 2017 |
26821 |
536.57 |
| Aug 04 2017 |
19875 |
536.57 |
| Aug 04 2017 |
27110 |
536.57 |
| Jul 28 2017 |
20023 |
536.57 |
| Jul 28 2017 |
27291 |
536.57 |
| Jul 21 2017 |
20026 |
536.57 |
| Jul 21 2017 |
27441 |
536.57 |
| Jul 14 2017 |
20116 |
536.57 |
| Jul 14 2017 |
27570 |
536.57 |
| Jul 07 2017 |
20202 |
536.57 |
| Jul 07 2017 |
27663 |
536.57 |
| Jun 30 2017 |
20230 |
536.57 |
| Jun 30 2017 |
27730 |
536.57 |
| Jun 23 2017 |
20474 |
536.57 |
| Jun 23 2017 |
27917 |
536.57 |
| Jun 16 2017 |
20496 |
536.57 |
| Jun 16 2017 |
27916 |
536.57 |
| Jun 09 2017 |
20406 |
536.57 |
| Jun 09 2017 |
27826 |
536.57 |
| Jun 02 2017 |
20846 |
536.57 |
| Jun 02 2017 |
28220 |
536.57 |
| May 26 2017 |
20913 |
536.57 |
| May 26 2017 |
28374 |
536.57 |
| May 19 2017 |
21450 |
536.57 |
| May 19 2017 |
28750 |
536.57 |
| May 12 2017 |
21559 |
536.57 |
| May 12 2017 |
28871 |
536.57 |
| May 05 2017 |
21532 |
536.57 |
| May 05 2017 |
28796 |
536.57 |
| May 11 2012 |
7152 |
376.76 |
| May 11 2012 |
11139 |
376.76 |
| May 04 2012 |
6629 |
376.76 |
| May 04 2012 |
10864 |
376.76 |
| Apr 27 2012 |
5945 |
376.76 |
| Apr 27 2012 |
10647 |
376.76 |
| Apr 13 2012 |
4722 |
376.76 |
| Apr 13 2012 |
10022 |
376.76 |
| Apr 06 2012 |
4292 |
376.76 |
| Apr 06 2012 |
9806 |
376.76 |
| Mar 27 2012 |
4173 |
376.76 |
| Mar 27 2012 |
9629 |
376.76 |
| Sep 23 2011 |
5612 |
376.76 |
| Sep 23 2011 |
8286 |
376.76 |
| Sep 16 2011 |
5611 |
376.76 |
| Sep 16 2011 |
8278 |
376.76 |
| Sep 10 2011 |
5492 |
376.76 |
| Sep 10 2011 |
8098 |
376.76 |
| Sep 02 2011 |
5388 |
376.76 |
| Sep 02 2011 |
8010 |
376.76 |
| Aug 26 2011 |
5379 |
376.76 |
| Aug 26 2011 |
8006 |
376.76 |
| Aug 19 2011 |
5286 |
376.76 |
| Aug 19 2011 |
7362 |
376.76 |
| Aug 12 2011 |
5273 |
376.76 |
| Aug 12 2011 |
7277 |
376.76 |
| Aug 05 2011 |
5203 |
376.76 |
| Aug 05 2011 |
7190 |
376.76 |
| Jul 29 2011 |
5162 |
376.76 |
| Jul 29 2011 |
7124 |
376.76 |
| Jul 22 2011 |
4905 |
376.76 |
| Jul 22 2011 |
6754 |
376.76 |
| May 06 2011 |
3124 |
405.53 |
| May 06 2011 |
5794 |
405.53 |
| Apr 22 2011 |
2993 |
376.17 |
| Apr 22 2011 |
5069 |
376.17 |
| Apr 01 2011 |
3613 |
376.17 |
| Apr 01 2011 |
5211 |
376.17 |
| Oct 15 2010 |
5524 |
392.76 |
| Oct 15 2010 |
7488 |
392.76 |
| Aug 15 2010 |
5312 |
392.76 |
| Aug 15 2010 |
7314 |
392.76 |
| Aug 01 2010 |
4916 |
392.76 |
| Aug 01 2010 |
6965 |
392.76 |
| Jul 15 2010 |
4507 |
386.37 |
| Jul 15 2010 |
6222 |
386.37 |
| Jul 01 2010 |
4600 |
386.37 |
| Jul 01 2010 |
6483 |
386.37 |
| Jun 15 2010 |
5587 |
425.94 |
| Jun 15 2010 |
8225 |
425.94 |
| Jun 01 2010 |
4877 |
425.94 |
| Jun 01 2010 |
7643 |
425.94 |
| May 27 2010 |
4291 |
425.94 |
| May 27 2010 |
6945 |
425.94 |
| May 15 2010 |
4539 |
425.94 |
| May 15 2010 |
7161 |
425.94 |
| Apr 30 2010 |
4176 |
425.94 |
| Apr 30 2010 |
6906 |
425.94 |
| Apr 15 2010 |
3576 |
425.94 |
| Apr 15 2010 |
6518 |
425.94 |
