| Jun 06 2026 |
5384 |
293.92 |
| Jun 02 2026 |
5364 |
293.92 |
| May 26 2026 |
6160 |
293.92 |
| May 19 2026 |
6285 |
293.92 |
| May 12 2026 |
5941 |
293.92 |
| May 05 2026 |
5939 |
293.92 |
| Apr 28 2026 |
5983 |
293.92 |
| Apr 21 2026 |
6486 |
293.92 |
| Apr 14 2026 |
6529 |
293.92 |
| Apr 07 2026 |
7448 |
293.92 |
| Mar 31 2026 |
7387 |
293.92 |
| Mar 24 2026 |
7369 |
293.92 |
| Mar 17 2026 |
7387 |
293.92 |
| Mar 10 2026 |
7418 |
293.92 |
| Mar 03 2026 |
7444 |
293.92 |
| Feb 24 2026 |
7597 |
293.92 |
| Feb 17 2026 |
7621 |
293.92 |
| Feb 10 2026 |
7621 |
293.92 |
| Feb 03 2026 |
7621 |
293.92 |
| Jan 27 2026 |
7609 |
293.92 |
| Jan 20 2026 |
7609 |
293.92 |
| Jan 13 2026 |
7609 |
293.92 |
| Jan 06 2026 |
7609 |
293.92 |
| Dec 30 2025 |
7609 |
293.92 |
| Dec 23 2025 |
7609 |
293.92 |
| Dec 16 2025 |
7609 |
293.92 |
| Dec 09 2025 |
7373 |
293.92 |
| Dec 02 2025 |
7311 |
293.92 |
| Nov 25 2025 |
7178 |
293.92 |
| Nov 18 2025 |
7177 |
293.92 |
| Nov 11 2025 |
6774 |
293.92 |
| Nov 04 2025 |
6781 |
293.92 |
| Oct 28 2025 |
6980 |
293.92 |
| Oct 21 2025 |
6985 |
293.92 |
| Oct 14 2025 |
7125 |
293.92 |
| Oct 07 2025 |
7217 |
293.92 |
| Sep 30 2025 |
7270 |
293.92 |
| Sep 23 2025 |
7321 |
293.92 |
| Sep 16 2025 |
7231 |
293.92 |
| Sep 09 2025 |
7372 |
293.92 |
| Sep 02 2025 |
5976 |
293.92 |
| Aug 26 2025 |
5963 |
293.92 |
| Aug 19 2025 |
6011 |
293.92 |
| Aug 12 2025 |
6251 |
293.92 |
| Aug 05 2025 |
1287 |
226.44 |
| Jul 29 2025 |
1303 |
226.44 |
| Jul 22 2025 |
1266 |
226.44 |
| Jul 15 2025 |
1308 |
226.44 |
| Jul 08 2025 |
1305 |
226.44 |
| May 13 2025 |
6404 |
327.5 |
| May 06 2025 |
6474 |
327.5 |
| Apr 29 2025 |
6532 |
327.5 |
| Apr 22 2025 |
6724 |
327.5 |
| Apr 15 2025 |
6676 |
327.5 |
| Apr 08 2025 |
6310 |
327.5 |
| Apr 01 2025 |
6205 |
327.5 |
| Mar 25 2025 |
6133 |
327.5 |
| Mar 18 2025 |
6134 |
327.5 |
| Mar 11 2025 |
6275 |
327.5 |
| Mar 04 2025 |
6028 |
327.5 |
| Feb 25 2025 |
6068 |
327.5 |
| Feb 18 2025 |
6031 |
327.5 |
| Feb 11 2025 |
5943 |
327.5 |
| Feb 04 2025 |
5865 |
327.5 |
| Jan 29 2025 |
5890 |
327.5 |
| Jan 22 2025 |
5858 |
327.5 |
| Jan 15 2025 |
5858 |
327.5 |
| Jan 08 2025 |
5811 |
327.5 |
| Jan 01 2025 |
5799 |
327.5 |
| Dec 25 2024 |
5798 |
327.5 |
| Dec 18 2024 |
5787 |
327.5 |
| Dec 11 2024 |
5790 |
327.5 |
| Dec 04 2024 |
5787 |
327.5 |
| Nov 27 2024 |
5800 |
327.5 |
| Nov 20 2024 |
5811 |
327.5 |
| Nov 13 2024 |
5858 |
327.5 |
| Nov 06 2024 |
5890 |
327.5 |
| Oct 30 2024 |
5884 |
327.5 |
| Oct 23 2024 |
5935 |
327.5 |
| Oct 16 2024 |
6128 |
327.5 |
| Oct 09 2024 |
6337 |
327.5 |
| Oct 02 2024 |
1517 |
327.5 |
| Sep 25 2024 |
1475 |
327.5 |
| Sep 18 2024 |
1462 |
327.5 |
| Sep 11 2024 |
1417 |
327.5 |
| Sep 04 2024 |
1424 |
327.5 |
| Aug 28 2024 |
1435 |
327.5 |
| Aug 21 2024 |
1443 |
327.5 |
| Aug 14 2024 |
1415 |
327.5 |
| Aug 07 2024 |
1407 |
327.5 |
| Jul 31 2024 |
1417 |
327.5 |
| Jul 24 2024 |
1451 |
327.5 |
| Jul 17 2024 |
1442 |
327.5 |
| Jul 10 2024 |
1463 |
327.5 |
| Jul 03 2024 |
1458 |
327.5 |
| Jun 26 2024 |
1433 |
327.5 |
| Jun 19 2024 |
1445 |
327.5 |
| Jun 12 2024 |
1441 |
327.5 |
| Jun 17 2021 |
524 |
330.74 |
| Jun 17 2021 |
529 |
330.74 |
| Jun 10 2021 |
494 |
330.74 |
| Jun 10 2021 |
491 |
330.74 |
| Jun 03 2021 |
411 |
330.74 |
| May 27 2021 |
479 |
330.74 |
| May 27 2021 |
412 |
330.74 |
| May 07 2021 |
1598 |
330.74 |
| Jun 19 2020 |
388 |
330.74 |
| Jun 19 2020 |
780 |
330.74 |
| Jun 12 2020 |
395 |
330.74 |
| Jun 12 2020 |
799 |
330.74 |
| Jun 05 2020 |
404 |
330.74 |
| Jun 05 2020 |
850 |
330.74 |
| May 29 2020 |
433 |
330.74 |
| May 29 2020 |
899 |
330.74 |
| May 22 2020 |
464 |
330.74 |
| May 22 2020 |
953 |
330.74 |
| May 15 2020 |
490 |
330.74 |
| May 15 2020 |
996 |
330.74 |
| May 08 2020 |
510 |
330.74 |
| May 08 2020 |
1023 |
330.74 |
| May 01 2020 |
572 |
330.74 |
| May 01 2020 |
1099 |
330.74 |
| Apr 24 2020 |
613 |
330.74 |
| Apr 24 2020 |
1145 |
330.74 |
| Apr 17 2020 |
675 |
330.74 |
| Apr 17 2020 |
1208 |
330.74 |
| Apr 10 2020 |
687 |
330.74 |
| Apr 10 2020 |
1240 |
330.74 |
| Apr 03 2020 |
750 |
330.74 |
| Apr 03 2020 |
1306 |
330.74 |
| Mar 27 2020 |
804 |
330.74 |
| Mar 27 2020 |
1376 |
330.74 |
| Mar 20 2020 |
840 |
330.74 |
| Mar 20 2020 |
1405 |
330.74 |
| Mar 13 2020 |
890 |
330.74 |
| Mar 13 2020 |
1441 |
330.74 |
| Mar 06 2020 |
910 |
330.74 |
| Mar 06 2020 |
1462 |
330.74 |
| Feb 28 2020 |
945 |
330.74 |
| Feb 28 2020 |
1483 |
330.74 |
| Feb 21 2020 |
935 |
330.74 |
| Feb 21 2020 |
1471 |
330.74 |
| Feb 14 2020 |
938 |
330.74 |
| Feb 14 2020 |
1479 |
330.74 |
| Feb 07 2020 |
936 |
330.74 |
| Feb 07 2020 |
1477 |
330.74 |
| Jan 31 2020 |
945 |
330.74 |
| Jan 31 2020 |
1480 |
330.74 |
| Jan 24 2020 |
945 |
330.74 |
| Jan 24 2020 |
1480 |
330.74 |
| Jan 17 2020 |
947 |
330.74 |
| Jan 17 2020 |
1472 |
330.74 |
| Jan 10 2020 |
947 |
330.74 |
| Jan 10 2020 |
1473 |
330.74 |
| Jan 03 2020 |
948 |
330.74 |
| Jan 03 2020 |
1475 |
330.74 |
| Dec 27 2019 |
948 |
330.74 |
| Dec 27 2019 |
1476 |
330.74 |
| Dec 20 2019 |
948 |
330.74 |
| Dec 20 2019 |
1476 |
330.74 |
| Dec 13 2019 |
948 |
330.74 |
| Dec 13 2019 |
1476 |
330.74 |
| Dec 06 2019 |
948 |
330.74 |
| Dec 06 2019 |
1476 |
330.74 |
| Nov 29 2019 |
948 |
330.74 |
| Nov 29 2019 |
1479 |
330.74 |
| Nov 22 2019 |
948 |
330.74 |
| Nov 22 2019 |
1479 |
330.74 |
| Nov 15 2019 |
948 |
330.74 |
| Nov 15 2019 |
1479 |
330.74 |
| Nov 08 2019 |
948 |
330.74 |
| Nov 08 2019 |
1477 |
330.74 |
| Nov 01 2019 |
932 |
330.74 |
| Nov 01 2019 |
1470 |
330.74 |
| Oct 25 2019 |
932 |
330.74 |
| Oct 25 2019 |
1470 |
330.74 |
| Oct 18 2019 |
931 |
330.74 |
| Oct 18 2019 |
1469 |
330.74 |
| Oct 11 2019 |
930 |
330.74 |
| Oct 11 2019 |
1472 |
330.74 |
| Oct 04 2019 |
933 |
330.74 |
| Oct 04 2019 |
1474 |
330.74 |
| Sep 27 2019 |
933 |
330.74 |
| Sep 27 2019 |
1481 |
330.74 |
| Sep 20 2019 |
930 |
330.74 |
| Sep 20 2019 |
1480 |
330.74 |
| Sep 13 2019 |
936 |
330.74 |
| Sep 13 2019 |
1472 |
330.74 |
| Sep 06 2019 |
942 |
330.74 |
| Sep 06 2019 |
1480 |
330.74 |
| Aug 30 2019 |
954 |
330.74 |
| Aug 30 2019 |
1499 |
330.74 |
| Aug 23 2019 |
940 |
330.74 |
| Aug 23 2019 |
1494 |
330.74 |
