| Feb 17 2026 |
4748 |
263.08 |
| Feb 10 2026 |
4748 |
263.08 |
| Feb 03 2026 |
4748 |
263.08 |
| Jan 27 2026 |
4742 |
263.08 |
| Jan 20 2026 |
4742 |
263.08 |
| Jan 13 2026 |
4742 |
263.08 |
| Jan 06 2026 |
4742 |
263.08 |
| Dec 30 2025 |
4742 |
263.08 |
| Dec 23 2025 |
4742 |
263.08 |
| Dec 16 2025 |
4742 |
263.08 |
| Dec 09 2025 |
4613 |
263.08 |
| Dec 02 2025 |
4584 |
263.08 |
| Nov 25 2025 |
4524 |
263.08 |
| Nov 18 2025 |
4522 |
263.08 |
| Nov 11 2025 |
4294 |
263.08 |
| Nov 04 2025 |
4299 |
263.08 |
| Oct 28 2025 |
4415 |
263.08 |
| Oct 21 2025 |
4410 |
263.08 |
| Oct 14 2025 |
4488 |
263.08 |
| Oct 07 2025 |
4520 |
263.08 |
| Sep 30 2025 |
4545 |
263.08 |
| Sep 23 2025 |
4555 |
263.08 |
| Sep 16 2025 |
4532 |
263.08 |
| Sep 09 2025 |
4620 |
263.08 |
| Sep 02 2025 |
3646 |
263.08 |
| Aug 26 2025 |
3640 |
263.08 |
| Aug 19 2025 |
3679 |
263.08 |
| Aug 12 2025 |
3817 |
263.08 |
| Aug 05 2025 |
4039 |
263.08 |
| Jul 29 2025 |
4075 |
263.08 |
| Jul 22 2025 |
3965 |
263.08 |
| Jul 15 2025 |
4068 |
263.08 |
| Jul 08 2025 |
4076 |
263.08 |
| Jul 01 2025 |
4033 |
263.08 |
| Jun 24 2025 |
4041 |
263.08 |
| Jun 17 2025 |
4100 |
263.08 |
| Jun 10 2025 |
3579 |
263.08 |
| Jun 03 2025 |
3579 |
263.08 |
| May 27 2025 |
4033 |
263.08 |
| May 20 2025 |
3426 |
263.08 |
| May 13 2025 |
1849 |
240.63 |
| May 06 2025 |
1860 |
240.63 |
| Apr 29 2025 |
1722 |
240.63 |
| Apr 22 2025 |
1737 |
240.63 |
| Apr 15 2025 |
1968 |
240.63 |
| Apr 08 2025 |
1911 |
240.63 |
| Apr 01 2025 |
1891 |
240.63 |
| Mar 25 2025 |
1882 |
240.63 |
| Mar 18 2025 |
354 |
218.18 |
| Mar 11 2025 |
343 |
218.18 |
| Mar 04 2025 |
324 |
218.18 |
| Feb 25 2025 |
359 |
218.18 |
| Feb 18 2025 |
359 |
218.18 |
| Apr 24 2024 |
2772 |
342.14 |
| Apr 17 2024 |
2760 |
342.14 |
| Apr 10 2024 |
2775 |
342.14 |
| Apr 03 2024 |
2765 |
342.14 |
| Mar 27 2024 |
2797 |
342.14 |
| Mar 21 2024 |
2780 |
342.14 |
| Mar 14 2024 |
2831 |
342.14 |
| Mar 07 2024 |
2833 |
342.14 |
| Feb 29 2024 |
2830 |
342.14 |
| Feb 22 2024 |
2837 |
342.14 |
| Feb 15 2024 |
2825 |
342.14 |
| Feb 08 2024 |
2786 |
342.14 |
| Feb 01 2024 |
2748 |
342.14 |
| Jan 25 2024 |
2705 |
342.14 |
| Jan 18 2024 |
2704 |
342.14 |
| Jan 11 2024 |
2700 |
342.14 |
| Jan 04 2024 |
2701 |
342.14 |
| Dec 28 2023 |
2694 |
342.14 |
| Dec 21 2023 |
2694 |
342.14 |
| Dec 14 2023 |
2671 |
342.14 |
| Dec 07 2023 |
2672 |
342.14 |
| Nov 30 2023 |
2677 |
342.14 |
| Nov 23 2023 |
2662 |
342.14 |
| Nov 16 2023 |
2638 |
342.14 |
| Nov 09 2023 |
2629 |
342.14 |
| Nov 02 2023 |
2628 |
342.14 |
| Oct 26 2023 |
2617 |
342.14 |
| Oct 19 2023 |
2601 |
342.14 |
| Oct 12 2023 |
2586 |
342.14 |
| Oct 05 2023 |
2478 |
342.14 |
| Sep 28 2023 |
2486 |
342.14 |
| Sep 21 2023 |
2438 |
342.14 |
| Sep 14 2023 |
2465 |
342.14 |
| Sep 07 2023 |
2496 |
342.14 |
| Aug 31 2023 |
2498 |
342.14 |
| Aug 24 2023 |
2485 |
342.14 |
| Aug 17 2023 |
2531 |
342.14 |
| Aug 10 2023 |
2577 |
342.14 |
| Aug 03 2023 |
2585 |
342.14 |
| Jul 27 2023 |
2571 |
342.14 |
| Jul 20 2023 |
2397 |
342.14 |
| Jul 13 2023 |
2426 |
342.14 |
| Jul 06 2023 |
2407 |
342.14 |
| Jun 29 2023 |
2407 |
342.14 |
| Jun 22 2023 |
2418 |
342.14 |
| Jun 15 2023 |
2405 |
342.14 |
| Jun 08 2023 |
2443 |
342.14 |
| Jun 01 2023 |
2425 |
342.14 |
| May 25 2023 |
2410 |
342.14 |
| May 18 2023 |
2346 |
342.14 |
| May 11 2023 |
2347 |
342.14 |
| May 04 2023 |
2171 |
340 |
| Apr 27 2023 |
2231 |
340 |
| Apr 20 2023 |
2208 |
340 |
| Apr 13 2023 |
2214 |
340 |
| Jul 29 2021 |
1157 |
354.13 |
| Jul 29 2021 |
1422 |
354.13 |
| Jul 22 2021 |
1048 |
354.13 |
| Jul 22 2021 |
1249 |
354.13 |
| Jul 15 2021 |
1065 |
353.57 |
| Jul 15 2021 |
1193 |
353.57 |
| Jul 08 2021 |
1016 |
353.57 |
| Jul 08 2021 |
1126 |
353.57 |
| Jul 01 2021 |
1004 |
353.57 |
| Jul 01 2021 |
1100 |
353.57 |
| Jun 24 2021 |
996 |
353.57 |
| Jun 24 2021 |
1048 |
353.57 |
| Jun 17 2021 |
1198 |
375.72 |
| Jun 17 2021 |
3144 |
375.72 |
| Jun 10 2021 |
1134 |
375.72 |
| Jun 10 2021 |
2968 |
375.72 |
| Jun 03 2021 |
2891 |
375.72 |
| May 27 2021 |
911 |
375.72 |
| May 27 2021 |
1946 |
375.72 |
| May 07 2021 |
4353 |
375.72 |
| Jun 19 2020 |
3883 |
420.01 |
| Jun 19 2020 |
5967 |
420.01 |
| Jun 12 2020 |
4032 |
420.01 |
| Jun 12 2020 |
6146 |
420.01 |
| Jun 05 2020 |
4110 |
420.01 |
| Jun 05 2020 |
6336 |
420.01 |
| May 29 2020 |
4257 |
420.01 |
| May 29 2020 |
6559 |
420.01 |
| May 22 2020 |
4434 |
420.01 |
| May 22 2020 |
6827 |
420.01 |
| May 15 2020 |
4634 |
420.01 |
| May 15 2020 |
7070 |
420.01 |
| May 08 2020 |
4739 |
420.01 |
| May 08 2020 |
7227 |
420.01 |
| May 01 2020 |
5033 |
420.01 |
| May 01 2020 |
7661 |
420.01 |
| Apr 24 2020 |
5220 |
420.01 |
| Apr 24 2020 |
8130 |
420.01 |
| Apr 17 2020 |
5439 |
420.01 |
| Apr 17 2020 |
8335 |
420.01 |
| Apr 10 2020 |
5615 |
420.01 |
| Apr 10 2020 |
8534 |
420.01 |
| Apr 03 2020 |
5859 |
420.01 |
| Apr 03 2020 |
8802 |
420.01 |
| Mar 27 2020 |
6098 |
420.01 |
| Mar 27 2020 |
9085 |
420.01 |
| Mar 20 2020 |
6203 |
420.01 |
| Mar 20 2020 |
9209 |
420.01 |
| Mar 13 2020 |
6336 |
420.01 |
| Mar 13 2020 |
9315 |
420.01 |
| Mar 06 2020 |
6441 |
420.01 |
| Mar 06 2020 |
9403 |
420.01 |
| Feb 28 2020 |
6529 |
420.01 |
| Feb 28 2020 |
9443 |
420.01 |
| Feb 21 2020 |
6443 |
420.01 |
| Feb 21 2020 |
9313 |
420.01 |
| Feb 14 2020 |
6456 |
420.01 |
| Feb 14 2020 |
9341 |
420.01 |
| Feb 07 2020 |
6450 |
420.01 |
| Feb 07 2020 |
9286 |
420.01 |
| Jan 31 2020 |
6493 |
420.01 |
| Jan 31 2020 |
9311 |
420.01 |
| Jan 24 2020 |
6488 |
420.01 |
| Jan 24 2020 |
9305 |
420.01 |
| Jan 17 2020 |
6494 |
420.01 |
| Jan 17 2020 |
9267 |
420.01 |
| Jan 10 2020 |
6494 |
420.01 |
| Jan 10 2020 |
9267 |
420.01 |
| Jan 03 2020 |
6496 |
420.01 |
| Jan 03 2020 |
9272 |
420.01 |
| Dec 27 2019 |
6496 |
420.01 |
| Dec 27 2019 |
9269 |
420.01 |
| Dec 20 2019 |
6496 |
420.01 |
| Dec 20 2019 |
9269 |
420.01 |
| Dec 13 2019 |
6496 |
420.01 |
| Dec 13 2019 |
9271 |
420.01 |
| Dec 06 2019 |
6496 |
420.01 |
| Dec 06 2019 |
9259 |
420.01 |
| Nov 29 2019 |
6496 |
420.01 |
| Nov 29 2019 |
9262 |
420.01 |
| Nov 22 2019 |
6496 |
420.01 |
| Nov 22 2019 |
9262 |
420.01 |
| Nov 15 2019 |
6496 |
420.01 |
| Nov 15 2019 |
9267 |
420.01 |
| Nov 08 2019 |
6476 |
420.01 |
| Nov 08 2019 |
9228 |
420.01 |
| Nov 01 2019 |
6343 |
420.01 |
| Nov 01 2019 |
9108 |
420.01 |
| Oct 25 2019 |
6343 |
420.01 |
| Oct 25 2019 |
9122 |
420.01 |
| Oct 18 2019 |
6357 |
420.01 |
| Oct 18 2019 |
9136 |
420.01 |
| Oct 11 2019 |
6347 |
420.01 |
| Oct 11 2019 |
9135 |
420.01 |
| Oct 04 2019 |
6339 |
420.01 |
| Oct 04 2019 |
9131 |
420.01 |
| Sep 27 2019 |
6339 |
420.01 |
| Sep 27 2019 |
9222 |
420.01 |
| Sep 20 2019 |
6330 |
420.01 |
| Sep 20 2019 |
9226 |
420.01 |
| Sep 13 2019 |
6371 |
420.01 |
| Sep 13 2019 |
9239 |
420.01 |
| Sep 06 2019 |
6509 |
420.01 |
| Sep 06 2019 |
9374 |
420.01 |
| Aug 30 2019 |
6562 |
420.01 |
| Aug 30 2019 |
9450 |
420.01 |
| Aug 23 2019 |
6643 |
420.01 |
| Aug 23 2019 |
9543 |
420.01 |
