| Aug 12 2015 |
18098 |
474.98 |
| Aug 12 2015 |
25805 |
474.98 |
| Aug 05 2015 |
18192 |
474.98 |
| Aug 05 2015 |
25766 |
474.98 |
| Jul 29 2015 |
18209 |
474.98 |
| Jul 29 2015 |
25995 |
474.98 |
| Jul 22 2015 |
18214 |
474.98 |
| Jul 22 2015 |
26066 |
474.98 |
| Jul 15 2015 |
18520 |
474.98 |
| Jul 15 2015 |
26252 |
474.98 |
| Jul 08 2015 |
18616 |
474.98 |
| Jul 08 2015 |
26401 |
474.98 |
| Jul 01 2015 |
18732 |
474.98 |
| Jul 01 2015 |
26504 |
474.98 |
| Jun 24 2015 |
18762 |
474.98 |
| Jun 24 2015 |
26608 |
474.98 |
| Jun 17 2015 |
18673 |
474.98 |
| Jun 17 2015 |
26633 |
474.98 |
| Jun 10 2015 |
18853 |
474.98 |
| Jun 10 2015 |
26680 |
474.98 |
| Jun 03 2015 |
19046 |
474.98 |
| Jun 03 2015 |
26845 |
474.98 |
| May 27 2015 |
18872 |
474.98 |
| May 27 2015 |
26641 |
474.98 |
| May 20 2015 |
18922 |
474.98 |
| May 20 2015 |
26647 |
474.98 |
| May 13 2015 |
19136 |
474.98 |
| May 13 2015 |
26746 |
474.98 |
| May 06 2015 |
18945 |
474.98 |
| May 06 2015 |
26325 |
474.98 |
| Apr 29 2015 |
19187 |
474.98 |
| Apr 29 2015 |
26567 |
474.98 |
| Apr 22 2015 |
19277 |
474.98 |
| Apr 22 2015 |
26701 |
474.98 |
| Apr 15 2015 |
18941 |
474.98 |
| Apr 15 2015 |
26381 |
474.98 |
| Apr 08 2015 |
19028 |
474.98 |
| Apr 08 2015 |
26501 |
474.98 |
| Apr 01 2015 |
19145 |
474.98 |
| Apr 01 2015 |
26988 |
474.98 |
| Mar 25 2015 |
18583 |
474.98 |
| Mar 25 2015 |
26207 |
474.98 |
| Mar 18 2015 |
17854 |
474.98 |
| Mar 18 2015 |
25381 |
474.98 |
| Mar 11 2015 |
18264 |
474.98 |
| Mar 11 2015 |
26081 |
474.98 |
| Mar 04 2015 |
18573 |
474.98 |
| Mar 04 2015 |
26390 |
474.98 |
| Feb 25 2015 |
18595 |
474.98 |
| Feb 25 2015 |
26381 |
474.98 |
| Feb 18 2015 |
18727 |
474.98 |
| Feb 18 2015 |
26474 |
474.98 |
| Feb 11 2015 |
18723 |
474.98 |
| Feb 11 2015 |
26490 |
474.98 |
| Feb 04 2015 |
18772 |
474.98 |
| Feb 04 2015 |
26523 |
474.98 |
| Jan 28 2015 |
18715 |
474.98 |
| Jan 28 2015 |
26527 |
474.98 |
| Jan 21 2015 |
18736 |
474.98 |
| Jan 21 2015 |
26547 |
474.98 |
| Jan 14 2015 |
18752 |
474.98 |
| Jan 14 2015 |
26546 |
474.98 |
| Jan 07 2015 |
18752 |
474.98 |
| Jan 07 2015 |
26518 |
474.98 |
| Dec 31 2014 |
18752 |
474.98 |
| Dec 31 2014 |
26531 |
474.98 |
| Dec 24 2014 |
18752 |
474.98 |
| Dec 24 2014 |
26531 |
474.98 |
| Dec 17 2014 |
18752 |
474.98 |
| Dec 17 2014 |
26521 |
474.98 |
| Dec 10 2014 |
18752 |
474.98 |
| Dec 10 2014 |
26522 |
474.98 |
| Dec 03 2014 |
18752 |
474.98 |
| Dec 03 2014 |
26522 |
474.98 |
| Nov 26 2014 |
18752 |
474.98 |
| Nov 26 2014 |
26522 |
474.98 |
| Nov 19 2014 |
18752 |
474.98 |
| Nov 19 2014 |
26521 |
474.98 |
| Nov 12 2014 |
18752 |
474.98 |
| Nov 12 2014 |
26521 |
474.98 |
| Nov 05 2014 |
18752 |
474.98 |
| Nov 05 2014 |
26522 |
474.98 |
| Oct 29 2014 |
18746 |
474.98 |
| Oct 29 2014 |
26518 |
474.98 |
| Oct 22 2014 |
18696 |
474.98 |
| Oct 22 2014 |
26520 |
474.98 |
| Oct 15 2014 |
18590 |
474.98 |
| Oct 15 2014 |
26428 |
474.98 |
| Oct 08 2014 |
18612 |
474.98 |
| Oct 08 2014 |
26415 |
474.98 |
| Oct 01 2014 |
18616 |
474.98 |
| Oct 01 2014 |
26464 |
474.98 |
| Sep 24 2014 |
18723 |
474.98 |
| Sep 24 2014 |
26460 |
474.98 |
| Sep 17 2014 |
18551 |
474.98 |
| Sep 17 2014 |
26392 |
474.98 |
| Sep 10 2014 |
18547 |
474.98 |
| Sep 10 2014 |
26418 |
474.98 |
| Sep 03 2014 |
18599 |
474.98 |
| Sep 03 2014 |
26496 |
474.98 |
| Jul 10 2013 |
18865 |
470.02 |
| Jul 10 2013 |
27543 |
470.02 |
| Jul 03 2013 |
18826 |
470.02 |
| Jul 03 2013 |
27521 |
470.02 |
| Jun 26 2013 |
18758 |
470.02 |
| Jun 26 2013 |
27742 |
470.02 |
| Jun 19 2013 |
18953 |
470.02 |
| Jun 19 2013 |
27737 |
470.02 |
| Jun 12 2013 |
19020 |
470.02 |
| Jun 12 2013 |
28022 |
470.02 |
| Jun 05 2013 |
18880 |
470.02 |
| Jun 05 2013 |
27757 |
470.02 |
| May 29 2013 |
18767 |
470.02 |
| May 29 2013 |
27755 |
470.02 |
| May 22 2013 |
19092 |
470.02 |
| May 22 2013 |
28261 |
470.02 |
| May 15 2013 |
19086 |
470.02 |
| May 15 2013 |
28274 |
470.02 |
| May 08 2013 |
19081 |
470.02 |
| May 08 2013 |
28223 |
470.02 |
| May 01 2013 |
19427 |
470.02 |
| May 01 2013 |
28441 |
470.02 |
| Apr 24 2013 |
18861 |
470.02 |
| Apr 24 2013 |
28294 |
470.02 |
| Apr 17 2013 |
16235 |
442.97 |
| Apr 17 2013 |
24180 |
442.97 |
| Apr 10 2013 |
16198 |
442.97 |
| Apr 10 2013 |
24004 |
442.97 |
| Apr 03 2013 |
16173 |
442.97 |
| Apr 03 2013 |
23964 |
442.97 |
| Mar 27 2013 |
16511 |
442.97 |
| Mar 27 2013 |
24087 |
442.97 |
| Mar 20 2013 |
16424 |
442.97 |
| Mar 20 2013 |
24029 |
442.97 |
| Mar 13 2013 |
14239 |
470.02 |
| Mar 13 2013 |
23973 |
442.97 |
| Oct 19 2012 |
15346 |
442.97 |
| Oct 19 2012 |
22955 |
442.97 |
| Sep 23 2012 |
15165 |
442.97 |
| Sep 23 2012 |
22752 |
442.97 |
| Aug 31 2012 |
14541 |
442.97 |
| Aug 31 2012 |
22225 |
442.97 |
| Aug 24 2012 |
14370 |
442.97 |
| Aug 24 2012 |
22027 |
442.97 |
| Aug 10 2012 |
13924 |
442.97 |
| Aug 10 2012 |
21447 |
442.97 |
| Aug 03 2012 |
13649 |
442.97 |
| Aug 03 2012 |
21175 |
442.97 |
| Jul 27 2012 |
13497 |
442.97 |
| Jul 27 2012 |
20773 |
442.97 |
| Jul 06 2012 |
10862 |
415.92 |
| Jul 06 2012 |
16726 |
415.92 |
| Jun 22 2012 |
10682 |
415.92 |
| Jun 22 2012 |
15978 |
415.92 |
| Jun 15 2012 |
10541 |
415.92 |
| Jun 15 2012 |
16414 |
415.92 |
| Jun 08 2012 |
10341 |
415.92 |
| Jun 08 2012 |
16242 |
415.92 |
| Jun 01 2012 |
10353 |
415.92 |
| Jun 01 2012 |
16096 |
415.92 |
| May 25 2012 |
9702 |
415.92 |
| May 25 2012 |
15077 |
415.92 |
| May 18 2012 |
9797 |
415.92 |
| May 18 2012 |
15257 |
415.92 |
| May 11 2012 |
9551 |
415.92 |
| May 11 2012 |
15221 |
415.92 |
| May 04 2012 |
8827 |
415.92 |
| May 04 2012 |
14850 |
415.92 |
| Apr 27 2012 |
7827 |
415.92 |
| Apr 27 2012 |
14452 |
415.92 |
| Sep 23 2011 |
10336 |
469.36 |
| Sep 23 2011 |
15107 |
469.36 |
| Sep 16 2011 |
10318 |
469.36 |
| Sep 16 2011 |
15069 |
469.36 |
| Sep 10 2011 |
10106 |
469.36 |
| Sep 10 2011 |
14752 |
469.36 |
| Sep 02 2011 |
9948 |
469.36 |
| Sep 02 2011 |
14622 |
469.36 |
| Aug 26 2011 |
9924 |
469.36 |
| Aug 26 2011 |
14606 |
469.36 |
| Aug 19 2011 |
9733 |
469.36 |
| Aug 19 2011 |
13706 |
469.36 |
| Aug 12 2011 |
9679 |
469.36 |
| Aug 12 2011 |
13536 |
469.36 |
| Aug 05 2011 |
9630 |
469.36 |
| Aug 05 2011 |
13415 |
469.36 |
| Jul 29 2011 |
9558 |
469.36 |
| Jul 29 2011 |
13286 |
469.36 |
| Jul 22 2011 |
9156 |
469.36 |
| Jul 22 2011 |
12719 |
469.36 |
| Jul 15 2011 |
8706 |
469.36 |
| Jul 15 2011 |
12136 |
469.36 |
| Jul 08 2011 |
8328 |
469.36 |
| Jul 08 2011 |
11472 |
469.36 |
| Jul 01 2011 |
6693 |
469.36 |
| Jul 01 2011 |
9196 |
469.36 |
| Jun 17 2011 |
6401 |
469.36 |
| Jun 17 2011 |
8854 |
469.36 |
| Jun 10 2011 |
6180 |
469.36 |
| Jun 10 2011 |
8973 |
469.36 |
| Jun 03 2011 |
5748 |
469.36 |
| Jun 03 2011 |
8426 |
469.36 |
| May 29 2011 |
5693 |
469.36 |
| May 29 2011 |
8433 |
469.36 |
| May 06 2011 |
5627 |
469.36 |
| May 06 2011 |
8241 |
469.36 |
| Apr 22 2011 |
5913 |
469.36 |
| Apr 22 2011 |
8697 |
469.36 |
| Apr 01 2011 |
5318 |
440.6 |
| Apr 01 2011 |
4751 |
430.11 |
| Apr 01 2011 |
7361 |
432.21 |
| Oct 15 2010 |
7081 |
432.47 |
| Oct 15 2010 |
8186 |
472.78 |
| Oct 15 2010 |
10380 |
440.71 |
| Aug 15 2010 |
6829 |
432.47 |
| Aug 15 2010 |
7833 |
472.78 |
| Aug 15 2010 |
10123 |
440.71 |
| Aug 01 2010 |
7639 |
472.78 |
| Aug 01 2010 |
6325 |
432.47 |
| Aug 01 2010 |
9674 |
440.71 |
| Jul 15 2010 |
7026 |
472.78 |
| Jul 15 2010 |
6070 |
432.47 |
| Jul 15 2010 |
9095 |
440.71 |
| Jul 01 2010 |
6453 |
441.9 |
| Jul 01 2010 |
7305 |
472.78 |
| Jul 01 2010 |
10298 |
457.34 |
| Jun 15 2010 |
7028 |
472.78 |
| Jun 15 2010 |
6115 |
441.9 |
| Jun 15 2010 |
9838 |
457.34 |
| Jun 01 2010 |
5361 |
441.9 |
| Jun 01 2010 |
6435 |
472.78 |
| Jun 01 2010 |
9147 |
457.34 |
| May 27 2010 |
4743 |
441.9 |
| May 27 2010 |
5852 |
472.78 |
| May 27 2010 |
8392 |
457.34 |
| May 15 2010 |
5908 |
472.78 |
| May 15 2010 |
4951 |
441.9 |
| May 15 2010 |
8563 |
457.34 |
| Apr 30 2010 |
4536 |
441.9 |
| Apr 30 2010 |
8230 |
457.34 |
| Apr 15 2010 |
5432 |
472.78 |
| Apr 15 2010 |
3863 |
441.9 |
| Apr 15 2010 |
7801 |
457.34 |
